JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2003 | 1.83 | 1.80 | 1.83 | 19,737 | 13 | 10,910 |
| 01/12/2003 | 1.84 | 1.82 | 1.83 | 12,976 | 12 | 7,100 |
| 30/11/2003 | 1.81 | 1.80 | 1.81 | 17,089 | 4 | 9,450 |
| 23/11/2003 | 1.81 | 1.76 | 1.81 | 2,213 | 2 | 1,250 |
| 20/11/2003 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 19/11/2003 | 1.81 | 1.74 | 1.79 | 145,475 | 65 | 81,300 |
| 18/11/2003 | 1.75 | 1.73 | 1.74 | 6,264 | 9 | 3,600 |
| 17/11/2003 | 1.77 | 1.76 | 1.76 | 4,405 | 2 | 2,500 |
| 16/11/2003 | 1.78 | 1.76 | 1.76 | 19,571 | 11 | 11,049 |
| 13/11/2003 | 1.78 | 1.75 | 1.78 | 11,891 | 16 | 6,700 |
| 12/11/2003 | 1.78 | 1.76 | 1.78 | 24,801 | 17 | 14,000 |
| 11/11/2003 | 1.79 | 1.76 | 1.78 | 22,469 | 19 | 12,650 |
| 10/11/2003 | 1.75 | 1.70 | 1.74 | 25,207 | 30 | 14,550 |
| 09/11/2003 | 1.69 | 1.68 | 1.69 | 24,890 | 20 | 14,750 |
| 06/11/2003 | 1.69 | 1.68 | 1.68 | 7,899 | 6 | 4,700 |
| 05/11/2003 | 1.70 | 1.69 | 1.70 | 8,070 | 6 | 4,750 |
| 04/11/2003 | 1.73 | 1.68 | 1.73 | 22,820 | 17 | 13,500 |
| 03/11/2003 | 1.70 | 1.68 | 1.70 | 40,486 | 18 | 23,950 |
| 02/11/2003 | 1.70 | 1.69 | 1.70 | 29,051 | 22 | 17,150 |
| 30/10/2003 | 1.69 | 1.68 | 1.69 | 4,722 | 4 | 2,800 |