JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2005 | 6.25 | 6.25 | 6.25 | 15,625 | 1 | 2,500 |
| 07/04/2005 | 6.10 | 6.00 | 6.10 | 384,722 | 3 | 64,117 |
| 05/04/2005 | 6.30 | 6.30 | 6.30 | 1,260 | 2 | 200 |
| 27/03/2005 | 6.30 | 6.30 | 6.30 | 3,780 | 2 | 600 |
| 15/03/2005 | 6.30 | 6.30 | 6.30 | 6,300 | 2 | 1,000 |
| 13/03/2005 | 6.00 | 6.00 | 6.00 | 3,000 | 1 | 500 |
| 09/03/2005 | 6.18 | 6.00 | 6.00 | 6,927 | 3 | 1,150 |
| 08/03/2005 | 6.18 | 6.18 | 6.18 | 618 | 1 | 100 |
| 10/01/2005 | 6.56 | 6.50 | 6.50 | 11,447 | 6 | 1,750 |
| 29/12/2004 | 6.25 | 6.25 | 6.25 | 31,250 | 3 | 5,000 |
| 28/12/2004 | 6.20 | 6.00 | 6.20 | 39,100 | 2 | 6,500 |
| 23/12/2004 | 6.00 | 6.00 | 6.00 | 276 | 1 | 46 |
| 21/11/2004 | 6.00 | 6.00 | 6.00 | 1,500 | 1 | 250 |
| 01/09/2004 | 6.10 | 6.10 | 6.10 | 6,124 | 1 | 1,004 |
| 04/07/2004 | 6.10 | 6.10 | 6.10 | 6,100 | 2 | 1,000 |
| 28/06/2004 | 6.10 | 6.10 | 6.10 | 1,830 | 3 | 300 |
| 13/06/2004 | 6.10 | 6.10 | 6.10 | 3,050 | 2 | 500 |
| 08/06/2004 | 6.10 | 6.10 | 6.10 | 3,721 | 1 | 610 |
| 17/05/2004 | 5.95 | 5.95 | 5.95 | 595 | 1 | 100 |
| 05/05/2004 | 5.75 | 5.75 | 5.75 | 15,295 | 2 | 2,660 |