JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2020 | 12.00 | 11.95 | 11.95 | 19,274 | 8 | 1,607 |
| 19/02/2020 | 12.00 | 11.90 | 12.00 | 26,420 | 10 | 2,220 |
| 16/02/2020 | 12.00 | 12.00 | 12.00 | 2,856 | 1 | 238 |
| 13/02/2020 | 11.89 | 11.89 | 11.89 | 951 | 1 | 80 |
| 12/02/2020 | 11.90 | 11.80 | 11.90 | 17,957 | 8 | 1,510 |
| 11/02/2020 | 11.90 | 11.90 | 11.90 | 3,570 | 2 | 300 |
| 10/02/2020 | 11.90 | 11.50 | 11.90 | 9,785 | 13 | 830 |
| 09/02/2020 | 11.51 | 11.51 | 11.51 | 921 | 2 | 80 |
| 05/02/2020 | 11.40 | 11.40 | 11.40 | 1,140 | 1 | 100 |
| 04/02/2020 | 11.92 | 11.90 | 11.92 | 1,192 | 2 | 100 |
| 03/02/2020 | 11.94 | 11.65 | 11.94 | 2,106 | 4 | 180 |
| 02/02/2020 | 11.50 | 11.50 | 11.50 | 863 | 1 | 75 |
| 29/01/2020 | 11.50 | 11.50 | 11.50 | 7,268 | 1 | 632 |
| 28/01/2020 | 11.50 | 11.50 | 11.50 | 2,910 | 4 | 253 |
| 27/01/2020 | 11.40 | 11.40 | 11.40 | 1,140 | 2 | 100 |
| 26/01/2020 | 11.42 | 11.42 | 11.42 | 1,142 | 1 | 100 |
| 23/01/2020 | 11.72 | 11.42 | 11.72 | 2,403 | 4 | 210 |
| 22/01/2020 | 11.75 | 11.75 | 11.75 | 294 | 1 | 25 |
| 20/01/2020 | 11.69 | 11.68 | 11.69 | 467 | 2 | 40 |
| 19/01/2020 | 11.69 | 11.60 | 11.69 | 2,911 | 4 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 10.30 | 9.81 | 10.30 | 402 | 2 | 40 |
| 26/08/2007 | 9.97 | 9.35 | 9.35 | 1,340 | 4 | 140 |
| 12/08/2007 | 9.50 | 9.50 | 9.50 | 2,375 | 1 | 250 |
| 05/08/2007 | 9.97 | 9.50 | 9.97 | 39,078 | 3 | 3,929 |
| 29/07/2007 | 10.00 | 9.50 | 10.00 | 2,400 | 2 | 250 |
| 08/07/2007 | 10.00 | 9.50 | 10.00 | 4,675 | 6 | 480 |
| 24/06/2007 | 10.40 | 10.40 | 10.40 | 1,040 | 2 | 100 |
| 17/06/2007 | 10.40 | 9.83 | 10.40 | 11,847 | 12 | 1,167 |
| 10/06/2007 | 10.34 | 10.34 | 10.34 | 414 | 1 | 40 |
| 20/05/2007 | 10.40 | 9.98 | 10.40 | 19,971 | 3 | 2,000 |
| 13/05/2007 | 9.98 | 9.98 | 9.98 | 1,996 | 1 | 200 |
| 06/05/2007 | 10.50 | 9.98 | 10.50 | 18,974 | 3 | 1,900 |
| 25/03/2007 | 10.50 | 10.10 | 10.50 | 1,115 | 2 | 110 |
| 18/03/2007 | 10.00 | 10.00 | 10.00 | 5,000 | 1 | 500 |
| 11/03/2007 | 9.70 | 9.70 | 9.70 | 48,733 | 2 | 5,024 |
| 18/02/2007 | 9.98 | 9.98 | 9.98 | 4,990 | 1 | 500 |
| 11/02/2007 | 9.97 | 9.60 | 9.97 | 1,477 | 2 | 150 |
| 04/02/2007 | 10.00 | 9.27 | 10.00 | 1,588 | 3 | 170 |
| 07/01/2007 | 9.75 | 9.75 | 9.75 | 4,875 | 2 | 500 |
| 24/12/2006 | 9.60 | 9.24 | 9.59 | 9,370 | 6 | 1,012 |