JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2019 | 12.00 | 11.96 | 11.96 | 1,055 | 4 | 88 |
| 23/04/2019 | 12.00 | 11.93 | 11.93 | 24,305 | 18 | 2,029 |
| 22/04/2019 | 12.12 | 12.12 | 12.12 | 121 | 1 | 10 |
| 21/04/2019 | 12.21 | 12.00 | 12.00 | 46,602 | 39 | 3,868 |
| 18/04/2019 | 12.20 | 12.15 | 12.18 | 8,530 | 8 | 701 |
| 17/04/2019 | 12.25 | 12.20 | 12.20 | 2,934 | 7 | 240 |
| 15/04/2019 | 12.30 | 12.30 | 12.30 | 369 | 2 | 30 |
| 14/04/2019 | 12.35 | 12.30 | 12.35 | 988 | 3 | 80 |
| 10/04/2019 | 12.24 | 12.24 | 12.24 | 1,224 | 2 | 100 |
| 09/04/2019 | 12.20 | 12.20 | 12.20 | 122 | 1 | 10 |
| 08/04/2019 | 12.25 | 12.23 | 12.24 | 16,658 | 16 | 1,361 |
| 07/04/2019 | 12.24 | 12.24 | 12.24 | 930 | 1 | 76 |
| 04/04/2019 | 12.51 | 12.22 | 12.24 | 31,059 | 43 | 2,517 |
| 03/04/2019 | 12.60 | 12.56 | 12.60 | 12,399 | 9 | 985 |
| 02/04/2019 | 12.90 | 12.56 | 12.80 | 2,079 | 4 | 165 |
| 28/03/2019 | 13.00 | 12.80 | 13.00 | 258 | 2 | 20 |
| 27/03/2019 | 13.00 | 12.50 | 13.00 | 190 | 2 | 15 |
| 26/03/2019 | 13.00 | 13.00 | 13.00 | 2,925 | 4 | 225 |
| 24/03/2019 | 13.25 | 13.00 | 13.00 | 13,133 | 7 | 1,010 |
| 21/03/2019 | 13.00 | 13.00 | 13.00 | 910 | 3 | 70 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2008 | 9.00 | 9.00 | 9.00 | 900 | 1 | 100 |
| 30/03/2008 | 9.34 | 9.34 | 9.34 | 93 | 1 | 10 |
| 23/03/2008 | 9.55 | 9.50 | 9.55 | 714 | 2 | 75 |
| 09/03/2008 | 9.97 | 9.20 | 9.20 | 3,969 | 4 | 416 |
| 02/03/2008 | 9.50 | 9.50 | 9.50 | 49,685 | 1 | 5,230 |
| 24/02/2008 | 9.50 | 9.50 | 9.50 | 27,550 | 1 | 2,900 |
| 27/01/2008 | 9.50 | 9.50 | 9.50 | 190 | 1 | 20 |
| 30/12/2007 | 10.00 | 9.40 | 10.00 | 11,036 | 3 | 1,110 |
| 16/12/2007 | 9.89 | 9.85 | 9.89 | 1,974 | 2 | 200 |
| 09/12/2007 | 9.89 | 9.45 | 9.89 | 2,414 | 3 | 254 |
| 02/12/2007 | 9.94 | 9.48 | 9.94 | 45,307 | 2 | 4,779 |
| 25/11/2007 | 9.97 | 9.50 | 9.97 | 1,044,896 | 4 | 105,442 |
| 04/11/2007 | 10.45 | 10.45 | 10.45 | 105 | 1 | 10 |
| 16/10/2007 | 9.96 | 9.96 | 9.96 | 100 | 1 | 10 |
| 07/10/2007 | 9.49 | 9.49 | 9.49 | 152 | 1 | 16 |
| 30/09/2007 | 9.99 | 9.40 | 9.99 | 570 | 2 | 60 |
| 16/09/2007 | 9.99 | 9.89 | 9.89 | 6,220 | 5 | 623 |
| 09/09/2007 | 9.99 | 9.99 | 9.99 | 9,111 | 7 | 912 |
| 02/09/2007 | 10.30 | 9.81 | 10.30 | 402 | 2 | 40 |
| 26/08/2007 | 9.97 | 9.35 | 9.35 | 1,340 | 4 | 140 |