JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 13/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions2
SectorCommercial Services
Low Price6.71
Opening Price6.71
No. of Shares149
Div6.52
Change0.00
Closing Price6.90
Average Price6.84
P/E12.7
Value Traded1,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2021 | 10.73 | 9.75 | 10.72 | 90,807 | 49 | 9,115 |
| 15/06/2021 | 9.99 | 9.55 | 9.99 | 3,556 | 4 | 370 |
| 14/06/2021 | 9.51 | 9.51 | 9.51 | 143 | 1 | 15 |
| 10/06/2021 | 9.75 | 9.51 | 9.51 | 2,390 | 3 | 250 |
| 09/06/2021 | 10.00 | 10.00 | 10.00 | 1,600 | 3 | 160 |
| 08/06/2021 | 10.10 | 10.00 | 10.00 | 13,302 | 5 | 1,320 |
| 07/06/2021 | 10.00 | 9.95 | 10.00 | 11,237 | 13 | 1,125 |
| 03/06/2021 | 9.96 | 9.90 | 9.94 | 10,945 | 5 | 1,100 |
| 01/06/2021 | 9.98 | 9.98 | 9.98 | 140 | 1 | 14 |
| 30/05/2021 | 9.90 | 9.65 | 9.90 | 6,551 | 6 | 675 |
| 27/05/2021 | 9.51 | 9.30 | 9.51 | 124,232 | 7 | 13,072 |
| 26/05/2021 | 9.30 | 8.90 | 9.30 | 9,806 | 5 | 1,095 |
| 24/05/2021 | 8.90 | 8.83 | 8.89 | 2,211 | 5 | 250 |
| 23/05/2021 | 8.90 | 8.75 | 8.75 | 7,827 | 8 | 894 |
| 20/05/2021 | 8.87 | 8.87 | 8.87 | 488 | 1 | 55 |
| 19/05/2021 | 8.97 | 8.75 | 8.90 | 7,564 | 12 | 846 |
| 17/05/2021 | 8.99 | 8.66 | 8.98 | 9,801 | 10 | 1,107 |
| 16/05/2021 | 8.85 | 8.65 | 8.85 | 4,947 | 5 | 571 |
| 10/05/2021 | 8.62 | 8.62 | 8.62 | 862 | 1 | 100 |
| 09/05/2021 | 8.75 | 8.61 | 8.62 | 15,115 | 16 | 1,752 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2011 | 19.50 | 18.90 | 19.50 | 141,845 | 13 | 7,453 |
| 13/02/2011 | 18.85 | 17.58 | 18.85 | 72,204 | 13 | 4,043 |
| 06/02/2011 | 18.50 | 18.10 | 18.10 | 2,460 | 9 | 135 |
| 30/01/2011 | 17.96 | 17.11 | 17.96 | 11,035 | 4 | 640 |
| 23/01/2011 | 18.99 | 17.00 | 18.00 | 37,840 | 9 | 2,148 |
| 16/01/2011 | 19.00 | 18.90 | 18.99 | 854 | 5 | 45 |
| 09/01/2011 | 19.00 | 18.90 | 18.90 | 10,958 | 6 | 577 |
| 02/01/2011 | 19.10 | 17.50 | 19.10 | 104,751 | 18 | 5,900 |
| 26/12/2010 | 18.00 | 17.00 | 17.50 | 223,294 | 33 | 12,813 |
| 19/12/2010 | 16.80 | 16.49 | 16.80 | 23,897 | 9 | 1,435 |
| 12/12/2010 | 16.30 | 16.00 | 16.25 | 41,095 | 12 | 2,531 |
| 05/12/2010 | 16.35 | 15.40 | 16.25 | 42,544 | 15 | 2,742 |
| 28/11/2010 | 16.40 | 16.30 | 16.30 | 343 | 2 | 21 |
| 21/11/2010 | 16.40 | 15.70 | 16.10 | 120,467 | 15 | 7,626 |
| 14/11/2010 | 16.40 | 16.40 | 16.40 | 164 | 1 | 10 |
| 07/11/2010 | 16.50 | 15.70 | 16.00 | 916 | 3 | 57 |
| 31/10/2010 | 16.50 | 15.60 | 16.50 | 5,537 | 11 | 350 |
| 24/10/2010 | 16.50 | 15.70 | 15.70 | 2,183 | 4 | 138 |
| 17/10/2010 | 16.00 | 15.20 | 15.96 | 11,467 | 11 | 730 |
| 10/10/2010 | 15.70 | 14.95 | 15.50 | 143,922 | 12 | 9,480 |