JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2021 | 8.60 | 8.00 | 8.60 | 46,512 | 15 | 5,515 |
| 22/02/2021 | 8.23 | 8.22 | 8.22 | 18,168 | 13 | 2,210 |
| 21/02/2021 | 8.65 | 8.65 | 8.65 | 8,866 | 6 | 1,025 |
| 17/02/2021 | 9.38 | 8.91 | 9.10 | 18,991 | 18 | 2,120 |
| 15/02/2021 | 9.38 | 9.37 | 9.37 | 2,222 | 3 | 237 |
| 11/02/2021 | 9.40 | 9.40 | 9.40 | 1,626 | 2 | 173 |
| 10/02/2021 | 9.55 | 9.50 | 9.50 | 1,426 | 4 | 150 |
| 09/02/2021 | 9.55 | 9.55 | 9.55 | 258 | 1 | 27 |
| 04/02/2021 | 9.75 | 9.70 | 9.70 | 3,887 | 3 | 400 |
| 01/02/2021 | 9.90 | 9.87 | 9.87 | 1,284 | 2 | 130 |
| 31/01/2021 | 9.90 | 9.90 | 9.90 | 2,970 | 3 | 300 |
| 27/01/2021 | 10.00 | 10.00 | 10.00 | 1,500 | 3 | 150 |
| 26/01/2021 | 10.00 | 10.00 | 10.00 | 2,000 | 6 | 200 |
| 25/01/2021 | 10.00 | 10.00 | 10.00 | 9,890 | 16 | 989 |
| 24/01/2021 | 10.00 | 10.00 | 10.00 | 14,500 | 5 | 1,450 |
| 19/01/2021 | 10.20 | 10.20 | 10.20 | 867 | 2 | 85 |
| 18/01/2021 | 10.20 | 10.20 | 10.20 | 6,273 | 5 | 615 |
| 17/01/2021 | 10.30 | 10.30 | 10.30 | 515 | 1 | 50 |
| 14/01/2021 | 10.20 | 10.20 | 10.20 | 5,304 | 14 | 520 |
| 13/01/2021 | 10.20 | 10.00 | 10.20 | 10,755 | 10 | 1,075 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 15.00 | 14.30 | 15.00 | 4,838 | 9 | 335 |
| 13/09/2010 | 14.75 | 14.00 | 14.75 | 215,209 | 15 | 15,320 |
| 05/09/2010 | 14.45 | 14.00 | 14.45 | 114,788 | 11 | 7,999 |
| 29/08/2010 | 14.40 | 14.39 | 14.40 | 37,757 | 10 | 2,622 |
| 22/08/2010 | 14.60 | 13.80 | 14.30 | 573,615 | 18 | 41,132 |
| 15/08/2010 | 14.60 | 13.80 | 14.40 | 101,797 | 16 | 7,313 |
| 01/08/2010 | 15.00 | 13.25 | 14.75 | 117,131 | 16 | 8,796 |
| 25/07/2010 | 13.80 | 13.25 | 13.80 | 19,314 | 9 | 1,441 |
| 18/07/2010 | 13.25 | 12.85 | 13.25 | 518 | 2 | 40 |
| 04/07/2010 | 12.99 | 12.99 | 12.99 | 91 | 1 | 7 |
| 27/06/2010 | 12.99 | 12.70 | 12.99 | 4,003 | 7 | 314 |
| 20/06/2010 | 12.99 | 12.75 | 12.90 | 4,661 | 9 | 365 |
| 13/06/2010 | 12.90 | 12.90 | 12.90 | 387 | 2 | 30 |
| 06/06/2010 | 12.90 | 12.70 | 12.90 | 8,451 | 7 | 660 |
| 30/05/2010 | 13.00 | 12.71 | 13.00 | 2,672 | 2 | 210 |
| 23/05/2010 | 12.90 | 12.90 | 12.90 | 244,171 | 3 | 18,928 |
| 16/05/2010 | 13.00 | 13.00 | 13.00 | 3,250 | 1 | 250 |
| 09/05/2010 | 13.30 | 13.00 | 13.30 | 6,633 | 2 | 510 |
| 02/05/2010 | 13.30 | 13.13 | 13.13 | 1,619 | 3 | 122 |
| 25/04/2010 | 13.40 | 13.30 | 13.30 | 414 | 2 | 31 |