JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 28/05/2023
MarketFirst
High Price8.30
Last Closing8.11
No. of Transactions1
SectorCommercial Services
Low Price8.30
Opening Price8.30
No. of Shares5
Div7.23
Change0.19
Closing Price8.30
Average Price8.30
P/E21.34
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 8.30 | 8.30 | 8.30 | 42 | 1 | 5 |
| 23/05/2023 | 8.11 | 8.11 | 8.11 | 6,083 | 1 | 750 |
| 17/05/2023 | 8.30 | 8.30 | 8.30 | 40,687 | 7 | 4,902 |
| 16/05/2023 | 8.40 | 8.40 | 8.40 | 17 | 1 | 2 |
| 15/05/2023 | 8.48 | 8.35 | 8.35 | 12,321 | 8 | 1,462 |
| 14/05/2023 | 8.50 | 8.48 | 8.50 | 2,944 | 2 | 347 |
| 11/05/2023 | 8.48 | 8.48 | 8.48 | 2,544 | 1 | 300 |
| 09/05/2023 | 8.48 | 8.48 | 8.48 | 3,392 | 1 | 400 |
| 07/05/2023 | 8.50 | 8.50 | 8.50 | 859 | 3 | 101 |
| 04/05/2023 | 8.50 | 8.50 | 8.50 | 6,375 | 3 | 750 |
| 01/05/2023 | 8.50 | 8.50 | 8.50 | 9 | 1 | 1 |
| 26/04/2023 | 8.50 | 8.50 | 8.50 | 1,003 | 2 | 118 |
| 25/04/2023 | 8.40 | 8.36 | 8.40 | 2,136 | 3 | 255 |
| 19/04/2023 | 8.40 | 8.36 | 8.36 | 4,325 | 2 | 515 |
| 03/04/2023 | 8.27 | 8.25 | 8.26 | 1,330 | 3 | 161 |
| 27/03/2023 | 8.70 | 8.70 | 8.70 | 870 | 3 | 100 |
| 16/03/2023 | 8.70 | 8.70 | 8.70 | 392 | 1 | 45 |
| 14/03/2023 | 8.70 | 8.51 | 8.70 | 21,492 | 15 | 2,485 |
| 12/03/2023 | 9.20 | 8.65 | 9.20 | 6,511 | 7 | 725 |
| 06/03/2023 | 8.65 | 8.65 | 8.65 | 865 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2023 | 8.11 | 8.11 | 8.11 | 6,083 | 1 | 750 |
| 14/05/2023 | 8.50 | 8.30 | 8.30 | 55,968 | 18 | 6,713 |
| 07/05/2023 | 8.50 | 8.48 | 8.48 | 6,795 | 5 | 801 |
| 01/05/2023 | 8.50 | 8.50 | 8.50 | 6,384 | 4 | 751 |
| 25/04/2023 | 8.50 | 8.36 | 8.50 | 3,139 | 5 | 373 |
| 16/04/2023 | 8.40 | 8.36 | 8.36 | 4,325 | 2 | 515 |
| 02/04/2023 | 8.27 | 8.25 | 8.26 | 1,330 | 3 | 161 |
| 26/03/2023 | 8.70 | 8.70 | 8.70 | 870 | 3 | 100 |
| 12/03/2023 | 9.20 | 8.51 | 8.70 | 28,394 | 23 | 3,255 |
| 05/03/2023 | 8.65 | 8.60 | 8.65 | 6,283 | 5 | 730 |
| 26/02/2023 | 8.60 | 8.60 | 8.60 | 6,957 | 7 | 809 |
| 19/02/2023 | 8.60 | 8.23 | 8.60 | 13,402 | 12 | 1,565 |
| 12/02/2023 | 8.60 | 8.44 | 8.55 | 46,470 | 22 | 5,435 |
| 05/02/2023 | 8.60 | 8.48 | 8.48 | 2,129 | 3 | 251 |
| 29/01/2023 | 8.60 | 8.45 | 8.60 | 22,227 | 12 | 2,593 |
| 22/01/2023 | 8.69 | 8.20 | 8.60 | 3,002 | 10 | 352 |
| 15/01/2023 | 8.51 | 8.32 | 8.41 | 2,054 | 9 | 244 |
| 08/01/2023 | 8.69 | 8.20 | 8.69 | 9,891 | 13 | 1,185 |
| 02/01/2023 | 8.40 | 8.20 | 8.20 | 2,848 | 10 | 345 |
| 26/12/2022 | 8.79 | 7.99 | 8.74 | 140,047 | 110 | 17,062 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 8.50 | 8.25 | 8.50 | 8,794 | 10 | 1,049 |
| 01/03/2023 | 9.20 | 8.51 | 8.70 | 35,547 | 31 | 4,085 |
| 01/02/2023 | 8.60 | 8.23 | 8.60 | 84,042 | 51 | 9,814 |
| 02/01/2023 | 8.69 | 8.20 | 8.60 | 24,938 | 47 | 2,965 |
| 01/12/2022 | 8.79 | 7.99 | 8.74 | 168,127 | 151 | 20,493 |
| 01/11/2022 | 8.97 | 8.00 | 8.97 | 55,958 | 69 | 6,715 |
| 02/10/2022 | 9.19 | 8.40 | 8.98 | 106,966 | 80 | 12,364 |
| 01/09/2022 | 9.00 | 8.30 | 9.00 | 91,749 | 87 | 10,588 |
| 01/08/2022 | 8.90 | 8.33 | 8.90 | 234,470 | 91 | 27,273 |
| 03/07/2022 | 9.35 | 8.80 | 8.99 | 41,359 | 50 | 4,639 |
| 01/06/2022 | 9.45 | 8.50 | 9.26 | 158,111 | 76 | 17,915 |
| 08/05/2022 | 9.65 | 8.25 | 9.40 | 633,792 | 221 | 70,672 |
| 03/04/2022 | 9.04 | 7.10 | 9.00 | 274,406 | 168 | 36,930 |
| 01/03/2022 | 7.40 | 6.02 | 7.40 | 124,173 | 135 | 18,045 |
| 01/02/2022 | 7.87 | 6.90 | 7.10 | 95,208 | 102 | 13,416 |
| 02/01/2022 | 8.35 | 7.40 | 7.74 | 236,263 | 129 | 29,490 |
| 01/12/2021 | 9.20 | 7.70 | 7.80 | 146,008 | 149 | 17,800 |
| 01/11/2021 | 9.10 | 8.50 | 9.10 | 34,504 | 38 | 3,881 |
| 03/10/2021 | 9.60 | 8.75 | 8.75 | 67,510 | 73 | 7,344 |
| 01/09/2021 | 9.60 | 9.06 | 9.60 | 86,488 | 58 | 9,120 |