Menu
Loading data
High Low
Performance Indicators 22/05/2022
MarketFirst
High Price8.25
Last Closing8.55
No. of Transactions2
SectorCommercial Services
Low Price8.25
Opening Price8.25
No. of Shares500
Div2.42
Change-0.30
Closing Price8.25
Average Price8.25
P/EM
Value Traded4,125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 8.25 8.25 8.25 4,125 2 500
19/05/2022 8.55 8.55 8.55 855 1 100
18/05/2022 8.52 8.50 8.51 35,739 20 4,200
17/05/2022 8.52 8.51 8.52 8,629 11 1,014
16/05/2022 8.90 8.50 8.90 9,194 13 1,079
11/05/2022 9.10 9.09 9.10 138,864 20 15,260
10/05/2022 9.14 9.00 9.10 19,514 4 2,151
09/05/2022 9.25 9.02 9.15 24,887 28 2,728
08/05/2022 9.25 8.90 9.25 27,520 28 3,030
28/04/2022 9.04 8.84 9.00 13,780 26 1,550
27/04/2022 8.43 7.85 8.43 32,562 30 3,917
26/04/2022 7.85 7.15 7.85 41,787 14 5,581
25/04/2022 7.35 7.32 7.35 7,325 3 1,000
24/04/2022 7.32 7.19 7.32 1,092 4 151
21/04/2022 7.20 7.19 7.20 20,942 21 2,910
20/04/2022 7.16 7.16 7.16 358 2 50
19/04/2022 7.20 7.20 7.20 360 1 50
18/04/2022 7.20 7.10 7.20 27,664 12 3,852
17/04/2022 7.25 7.15 7.25 23,777 14 3,300
14/04/2022 7.10 7.10 7.10 4,558 3 642
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 8.90 8.50 8.55 54,417 45 6,393
08/05/2022 9.25 8.90 9.10 210,784 80 23,169
24/04/2022 9.04 7.15 9.00 96,546 77 12,199
17/04/2022 7.25 7.10 7.20 73,101 50 10,162
10/04/2022 7.25 7.10 7.10 98,539 39 13,711
03/04/2022 7.25 7.25 7.25 6,221 2 858
27/03/2022 7.40 7.00 7.40 30,707 23 4,339
20/03/2022 7.18 7.00 7.17 7,532 15 1,073
13/03/2022 7.25 6.85 7.24 27,253 23 3,896
06/03/2022 6.95 6.02 6.95 46,210 71 6,917
27/02/2022 7.10 6.85 6.99 19,329 11 2,801
20/02/2022 7.10 6.90 6.90 14,656 20 2,096
13/02/2022 7.19 7.00 7.19 33,830 26 4,791
06/02/2022 7.73 7.00 7.35 34,437 37 4,825
30/01/2022 7.87 7.40 7.73 10,100 25 1,335
23/01/2022 7.80 7.50 7.77 16,923 23 2,220
16/01/2022 8.20 7.75 7.95 16,710 21 2,151
09/01/2022 8.35 7.91 8.19 15,847 24 1,978
02/01/2022 8.19 7.40 8.19 182,109 47 22,529
26/12/2021 8.30 7.70 7.80 73,148 64 9,224
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 9.04 7.10 9.00 274,406 168 36,930
01/03/2022 7.40 6.02 7.40 124,173 135 18,045
01/02/2022 7.87 6.90 7.10 95,208 102 13,416
02/01/2022 8.35 7.40 7.74 236,263 129 29,490
01/12/2021 9.20 7.70 7.80 146,008 149 17,800
01/11/2021 9.10 8.50 9.10 34,504 38 3,881
03/10/2021 9.60 8.75 8.75 67,510 73 7,344
01/09/2021 9.60 9.06 9.60 86,488 58 9,120
01/08/2021 9.50 8.95 9.50 79,159 68 8,473
01/07/2021 10.90 9.00 9.09 88,709 103 9,074
01/06/2021 13.22 9.04 9.20 353,832 247 32,188
02/05/2021 9.90 8.56 9.90 240,083 111 26,224
01/04/2021 9.10 8.10 8.90 62,664 78 7,292
01/03/2021 9.06 7.89 8.35 115,047 107 13,654
01/02/2021 9.90 8.00 9.00 447,688 88 50,276
03/01/2021 10.30 9.70 9.90 83,282 86 8,307
01/12/2020 10.00 9.00 9.60 783,103 47 81,639
01/11/2020 10.30 9.88 10.14 696,168 37 68,323
01/10/2020 11.10 10.20 10.20 483,875 38 46,217
01/09/2020 11.10 10.85 11.00 320,593 40 29,180