Menu
Loading data
High Low
Performance Indicators 04/08/2021
MarketFirst
High Price9.35
Last Closing9.20
No. of Transactions1
SectorCommercial Services
Low Price9.35
Opening Price9.35
No. of Shares80
Div1.07
Change0.15
Closing Price9.35
Average Price9.35
P/EM
Value Traded748

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2021 9.35 9.35 9.35 748 1 80
03/08/2021 9.20 8.95 9.20 3,517 8 390
02/08/2021 9.15 9.11 9.11 1,486 4 163
01/08/2021 9.30 9.09 9.30 10,948 13 1,192
29/07/2021 9.30 9.00 9.09 14,143 24 1,561
28/07/2021 10.84 9.35 9.35 32,949 34 3,403
27/07/2021 10.20 10.10 10.10 3,252 3 320
26/07/2021 10.90 9.94 10.90 5,408 13 535
18/07/2021 10.74 10.74 10.74 1,074 1 100
15/07/2021 10.00 10.00 10.00 990 1 99
14/07/2021 10.00 10.00 10.00 610 2 61
13/07/2021 10.00 10.00 10.00 1,000 1 100
11/07/2021 10.50 10.00 10.00 15,318 7 1,510
05/07/2021 10.50 10.50 10.50 1,995 4 190
04/07/2021 10.21 9.95 10.21 9,596 9 945
01/07/2021 9.51 9.50 9.50 2,375 4 250
30/06/2021 10.00 9.04 9.20 12,592 18 1,360
29/06/2021 10.00 9.35 9.55 7,696 6 776
28/06/2021 10.80 10.09 10.10 8,813 12 861
27/06/2021 10.90 10.85 10.90 5,164 8 475
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 10.90 9.00 9.09 55,751 74 5,819
18/07/2021 10.74 10.74 10.74 1,074 1 100
11/07/2021 10.50 10.00 10.00 17,918 11 1,770
04/07/2021 10.50 9.95 10.50 11,591 13 1,135
27/06/2021 10.90 9.04 9.50 36,640 48 3,722
20/06/2021 13.22 11.72 11.72 165,492 84 13,509
13/06/2021 11.52 9.51 11.52 114,463 89 11,238
06/06/2021 10.10 9.51 9.51 28,528 24 2,855
30/05/2021 9.98 9.65 9.94 17,636 12 1,789
23/05/2021 9.51 8.75 9.51 144,075 25 15,311
16/05/2021 8.99 8.65 8.87 22,799 28 2,579
09/05/2021 8.75 8.61 8.62 15,977 17 1,852
02/05/2021 9.00 8.56 8.85 50,681 35 5,807
25/04/2021 9.10 8.45 8.90 16,533 31 1,881
18/04/2021 8.89 8.89 8.89 667 2 75
12/04/2021 9.00 8.35 8.60 29,142 22 3,398
04/04/2021 8.90 8.37 8.90 10,641 18 1,238
28/03/2021 8.70 8.10 8.10 40,415 49 4,819
21/03/2021 8.61 8.15 8.61 15,260 25 1,816
14/03/2021 8.30 7.89 8.00 8,344 11 1,040
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 10.90 9.00 9.09 88,709 103 9,074
01/06/2021 13.22 9.04 9.20 353,832 247 32,188
02/05/2021 9.90 8.56 9.90 240,083 111 26,224
01/04/2021 9.10 8.10 8.90 62,664 78 7,292
01/03/2021 9.06 7.89 8.35 115,047 107 13,654
01/02/2021 9.90 8.00 9.00 447,688 88 50,276
03/01/2021 10.30 9.70 9.90 83,282 86 8,307
01/12/2020 10.00 9.00 9.60 783,103 47 81,639
01/11/2020 10.30 9.88 10.14 696,168 37 68,323
01/10/2020 11.10 10.20 10.20 483,875 38 46,217
01/09/2020 11.10 10.85 11.00 320,593 40 29,180
04/08/2020 11.00 10.25 11.00 99,974 72 9,512
01/07/2020 10.50 10.00 10.48 54,542 50 5,278
01/06/2020 11.12 10.46 10.60 22,624 17 2,092
10/05/2020 11.95 11.50 11.70 250,332 58 21,263
01/03/2020 13.35 11.85 12.25 184,540 101 14,719
02/02/2020 12.00 11.40 11.98 147,481 57 12,370
02/01/2020 11.75 11.25 11.50 89,386 64 7,824
01/12/2019 11.49 10.60 11.49 80,414 76 7,355
03/11/2019 11.80 10.45 10.80 210,184 128 19,382