Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketFirst
High Price10.20
Last Closing10.20
No. of Transactions14
SectorCommercial Services
Low Price10.20
Opening Price10.20
No. of Shares520
Div10.78
Change0.00
Closing Price10.20
Average Price10.20
P/E9.37
Value Traded5,304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 10.20 10.20 10.20 5,304 14 520
13/01/2021 10.20 10.00 10.20 10,755 10 1,075
12/01/2021 10.00 10.00 10.00 11,800 11 1,180
10/01/2021 10.00 10.00 10.00 5,000 1 500
07/01/2021 10.25 10.00 10.00 5,256 3 525
06/01/2021 10.00 10.00 10.00 300 1 30
05/01/2021 10.08 9.70 10.08 6,351 5 638
31/12/2020 9.61 9.59 9.60 755,219 17 78,650
30/12/2020 9.60 9.60 9.60 1,248 2 130
29/12/2020 9.50 9.50 9.50 1,406 1 148
20/12/2020 9.80 9.75 9.75 1,269 4 130
17/12/2020 9.50 9.00 9.38 15,683 12 1,718
16/12/2020 9.88 9.40 9.40 4,058 4 427
15/12/2020 9.94 9.50 9.50 3,970 6 411
06/12/2020 10.00 10.00 10.00 250 1 25
30/11/2020 10.14 10.14 10.14 119,652 2 11,800
29/11/2020 10.19 9.88 9.88 206,531 6 20,275
26/11/2020 10.25 10.00 10.25 10,205 5 1,020
25/11/2020 10.19 9.95 10.10 245,162 4 24,060
23/11/2020 10.25 10.10 10.25 3,058 4 301
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 10.20 10.00 10.20 32,859 36 3,275
03/01/2021 10.25 9.70 10.00 11,908 9 1,193
27/12/2020 9.61 9.50 9.60 757,873 20 78,928
20/12/2020 9.80 9.75 9.75 1,269 4 130
13/12/2020 9.94 9.00 9.38 23,711 22 2,556
06/12/2020 10.00 10.00 10.00 250 1 25
29/11/2020 10.19 9.88 10.14 326,183 8 32,075
22/11/2020 10.25 9.95 10.25 260,445 15 25,580
15/11/2020 10.30 10.00 10.25 99,630 7 9,702
08/11/2020 10.30 10.25 10.25 7,744 5 754
01/11/2020 10.25 10.20 10.25 2,167 2 212
25/10/2020 10.20 10.20 10.20 765 5 75
18/10/2020 10.76 10.45 10.45 464,491 17 44,434
11/10/2020 11.00 10.83 11.00 16,263 10 1,493
04/10/2020 11.10 10.95 10.95 2,356 6 215
27/09/2020 11.00 11.00 11.00 847 1 77
20/09/2020 11.10 11.00 11.10 4,663 4 423
13/09/2020 11.05 10.85 11.05 8,392 10 770
06/09/2020 11.05 10.90 11.00 297,641 20 27,085
30/08/2020 11.00 10.69 10.99 33,417 22 3,090
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 10.00 9.00 9.60 783,103 47 81,639
01/11/2020 10.30 9.88 10.14 696,168 37 68,323
01/10/2020 11.10 10.20 10.20 483,875 38 46,217
01/09/2020 11.10 10.85 11.00 320,593 40 29,180
04/08/2020 11.00 10.25 11.00 99,974 72 9,512
01/07/2020 10.50 10.00 10.48 54,542 50 5,278
01/06/2020 11.12 10.46 10.60 22,624 17 2,092
10/05/2020 11.95 11.50 11.70 250,332 58 21,263
01/03/2020 13.35 11.85 12.25 184,540 101 14,719
02/02/2020 12.00 11.40 11.98 147,481 57 12,370
02/01/2020 11.75 11.25 11.50 89,386 64 7,824
01/12/2019 11.49 10.60 11.49 80,414 76 7,355
03/11/2019 11.80 10.45 10.80 210,184 128 19,382
01/10/2019 11.25 10.80 10.80 21,834 29 1,972
01/09/2019 11.25 10.60 11.20 68,557 99 6,297
01/08/2019 11.50 11.19 11.20 58,068 73 5,104
01/07/2019 11.60 11.36 11.47 357,636 130 31,104
02/06/2019 11.85 11.37 11.47 201,995 108 17,579
01/05/2019 11.80 11.25 11.65 88,787 150 7,793
01/04/2019 12.90 11.29 11.29 551,962 311 47,002