JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 04/08/2021
MarketFirst
High Price9.35
Last Closing9.20
No. of Transactions1
SectorCommercial Services
Low Price9.35
Opening Price9.35
No. of Shares80
Div1.07
Change0.15
Closing Price9.35
Average Price9.35
P/EM
Value Traded748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2021 | 9.35 | 9.35 | 9.35 | 748 | 1 | 80 |
| 03/08/2021 | 9.20 | 8.95 | 9.20 | 3,517 | 8 | 390 |
| 02/08/2021 | 9.15 | 9.11 | 9.11 | 1,486 | 4 | 163 |
| 01/08/2021 | 9.30 | 9.09 | 9.30 | 10,948 | 13 | 1,192 |
| 29/07/2021 | 9.30 | 9.00 | 9.09 | 14,143 | 24 | 1,561 |
| 28/07/2021 | 10.84 | 9.35 | 9.35 | 32,949 | 34 | 3,403 |
| 27/07/2021 | 10.20 | 10.10 | 10.10 | 3,252 | 3 | 320 |
| 26/07/2021 | 10.90 | 9.94 | 10.90 | 5,408 | 13 | 535 |
| 18/07/2021 | 10.74 | 10.74 | 10.74 | 1,074 | 1 | 100 |
| 15/07/2021 | 10.00 | 10.00 | 10.00 | 990 | 1 | 99 |
| 14/07/2021 | 10.00 | 10.00 | 10.00 | 610 | 2 | 61 |
| 13/07/2021 | 10.00 | 10.00 | 10.00 | 1,000 | 1 | 100 |
| 11/07/2021 | 10.50 | 10.00 | 10.00 | 15,318 | 7 | 1,510 |
| 05/07/2021 | 10.50 | 10.50 | 10.50 | 1,995 | 4 | 190 |
| 04/07/2021 | 10.21 | 9.95 | 10.21 | 9,596 | 9 | 945 |
| 01/07/2021 | 9.51 | 9.50 | 9.50 | 2,375 | 4 | 250 |
| 30/06/2021 | 10.00 | 9.04 | 9.20 | 12,592 | 18 | 1,360 |
| 29/06/2021 | 10.00 | 9.35 | 9.55 | 7,696 | 6 | 776 |
| 28/06/2021 | 10.80 | 10.09 | 10.10 | 8,813 | 12 | 861 |
| 27/06/2021 | 10.90 | 10.85 | 10.90 | 5,164 | 8 | 475 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 10.90 | 9.00 | 9.09 | 55,751 | 74 | 5,819 |
| 18/07/2021 | 10.74 | 10.74 | 10.74 | 1,074 | 1 | 100 |
| 11/07/2021 | 10.50 | 10.00 | 10.00 | 17,918 | 11 | 1,770 |
| 04/07/2021 | 10.50 | 9.95 | 10.50 | 11,591 | 13 | 1,135 |
| 27/06/2021 | 10.90 | 9.04 | 9.50 | 36,640 | 48 | 3,722 |
| 20/06/2021 | 13.22 | 11.72 | 11.72 | 165,492 | 84 | 13,509 |
| 13/06/2021 | 11.52 | 9.51 | 11.52 | 114,463 | 89 | 11,238 |
| 06/06/2021 | 10.10 | 9.51 | 9.51 | 28,528 | 24 | 2,855 |
| 30/05/2021 | 9.98 | 9.65 | 9.94 | 17,636 | 12 | 1,789 |
| 23/05/2021 | 9.51 | 8.75 | 9.51 | 144,075 | 25 | 15,311 |
| 16/05/2021 | 8.99 | 8.65 | 8.87 | 22,799 | 28 | 2,579 |
| 09/05/2021 | 8.75 | 8.61 | 8.62 | 15,977 | 17 | 1,852 |
| 02/05/2021 | 9.00 | 8.56 | 8.85 | 50,681 | 35 | 5,807 |
| 25/04/2021 | 9.10 | 8.45 | 8.90 | 16,533 | 31 | 1,881 |
| 18/04/2021 | 8.89 | 8.89 | 8.89 | 667 | 2 | 75 |
| 12/04/2021 | 9.00 | 8.35 | 8.60 | 29,142 | 22 | 3,398 |
| 04/04/2021 | 8.90 | 8.37 | 8.90 | 10,641 | 18 | 1,238 |
| 28/03/2021 | 8.70 | 8.10 | 8.10 | 40,415 | 49 | 4,819 |
| 21/03/2021 | 8.61 | 8.15 | 8.61 | 15,260 | 25 | 1,816 |
| 14/03/2021 | 8.30 | 7.89 | 8.00 | 8,344 | 11 | 1,040 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 10.90 | 9.00 | 9.09 | 88,709 | 103 | 9,074 |
| 01/06/2021 | 13.22 | 9.04 | 9.20 | 353,832 | 247 | 32,188 |
| 02/05/2021 | 9.90 | 8.56 | 9.90 | 240,083 | 111 | 26,224 |
| 01/04/2021 | 9.10 | 8.10 | 8.90 | 62,664 | 78 | 7,292 |
| 01/03/2021 | 9.06 | 7.89 | 8.35 | 115,047 | 107 | 13,654 |
| 01/02/2021 | 9.90 | 8.00 | 9.00 | 447,688 | 88 | 50,276 |
| 03/01/2021 | 10.30 | 9.70 | 9.90 | 83,282 | 86 | 8,307 |
| 01/12/2020 | 10.00 | 9.00 | 9.60 | 783,103 | 47 | 81,639 |
| 01/11/2020 | 10.30 | 9.88 | 10.14 | 696,168 | 37 | 68,323 |
| 01/10/2020 | 11.10 | 10.20 | 10.20 | 483,875 | 38 | 46,217 |
| 01/09/2020 | 11.10 | 10.85 | 11.00 | 320,593 | 40 | 29,180 |
| 04/08/2020 | 11.00 | 10.25 | 11.00 | 99,974 | 72 | 9,512 |
| 01/07/2020 | 10.50 | 10.00 | 10.48 | 54,542 | 50 | 5,278 |
| 01/06/2020 | 11.12 | 10.46 | 10.60 | 22,624 | 17 | 2,092 |
| 10/05/2020 | 11.95 | 11.50 | 11.70 | 250,332 | 58 | 21,263 |
| 01/03/2020 | 13.35 | 11.85 | 12.25 | 184,540 | 101 | 14,719 |
| 02/02/2020 | 12.00 | 11.40 | 11.98 | 147,481 | 57 | 12,370 |
| 02/01/2020 | 11.75 | 11.25 | 11.50 | 89,386 | 64 | 7,824 |
| 01/12/2019 | 11.49 | 10.60 | 11.49 | 80,414 | 76 | 7,355 |
| 03/11/2019 | 11.80 | 10.45 | 10.80 | 210,184 | 128 | 19,382 |