JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 22/05/2022
MarketFirst
High Price8.25
Last Closing8.55
No. of Transactions2
SectorCommercial Services
Low Price8.25
Opening Price8.25
No. of Shares500
Div2.42
Change-0.30
Closing Price8.25
Average Price8.25
P/EM
Value Traded4,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2022 | 8.25 | 8.25 | 8.25 | 4,125 | 2 | 500 |
| 19/05/2022 | 8.55 | 8.55 | 8.55 | 855 | 1 | 100 |
| 18/05/2022 | 8.52 | 8.50 | 8.51 | 35,739 | 20 | 4,200 |
| 17/05/2022 | 8.52 | 8.51 | 8.52 | 8,629 | 11 | 1,014 |
| 16/05/2022 | 8.90 | 8.50 | 8.90 | 9,194 | 13 | 1,079 |
| 11/05/2022 | 9.10 | 9.09 | 9.10 | 138,864 | 20 | 15,260 |
| 10/05/2022 | 9.14 | 9.00 | 9.10 | 19,514 | 4 | 2,151 |
| 09/05/2022 | 9.25 | 9.02 | 9.15 | 24,887 | 28 | 2,728 |
| 08/05/2022 | 9.25 | 8.90 | 9.25 | 27,520 | 28 | 3,030 |
| 28/04/2022 | 9.04 | 8.84 | 9.00 | 13,780 | 26 | 1,550 |
| 27/04/2022 | 8.43 | 7.85 | 8.43 | 32,562 | 30 | 3,917 |
| 26/04/2022 | 7.85 | 7.15 | 7.85 | 41,787 | 14 | 5,581 |
| 25/04/2022 | 7.35 | 7.32 | 7.35 | 7,325 | 3 | 1,000 |
| 24/04/2022 | 7.32 | 7.19 | 7.32 | 1,092 | 4 | 151 |
| 21/04/2022 | 7.20 | 7.19 | 7.20 | 20,942 | 21 | 2,910 |
| 20/04/2022 | 7.16 | 7.16 | 7.16 | 358 | 2 | 50 |
| 19/04/2022 | 7.20 | 7.20 | 7.20 | 360 | 1 | 50 |
| 18/04/2022 | 7.20 | 7.10 | 7.20 | 27,664 | 12 | 3,852 |
| 17/04/2022 | 7.25 | 7.15 | 7.25 | 23,777 | 14 | 3,300 |
| 14/04/2022 | 7.10 | 7.10 | 7.10 | 4,558 | 3 | 642 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2022 | 8.90 | 8.50 | 8.55 | 54,417 | 45 | 6,393 |
| 08/05/2022 | 9.25 | 8.90 | 9.10 | 210,784 | 80 | 23,169 |
| 24/04/2022 | 9.04 | 7.15 | 9.00 | 96,546 | 77 | 12,199 |
| 17/04/2022 | 7.25 | 7.10 | 7.20 | 73,101 | 50 | 10,162 |
| 10/04/2022 | 7.25 | 7.10 | 7.10 | 98,539 | 39 | 13,711 |
| 03/04/2022 | 7.25 | 7.25 | 7.25 | 6,221 | 2 | 858 |
| 27/03/2022 | 7.40 | 7.00 | 7.40 | 30,707 | 23 | 4,339 |
| 20/03/2022 | 7.18 | 7.00 | 7.17 | 7,532 | 15 | 1,073 |
| 13/03/2022 | 7.25 | 6.85 | 7.24 | 27,253 | 23 | 3,896 |
| 06/03/2022 | 6.95 | 6.02 | 6.95 | 46,210 | 71 | 6,917 |
| 27/02/2022 | 7.10 | 6.85 | 6.99 | 19,329 | 11 | 2,801 |
| 20/02/2022 | 7.10 | 6.90 | 6.90 | 14,656 | 20 | 2,096 |
| 13/02/2022 | 7.19 | 7.00 | 7.19 | 33,830 | 26 | 4,791 |
| 06/02/2022 | 7.73 | 7.00 | 7.35 | 34,437 | 37 | 4,825 |
| 30/01/2022 | 7.87 | 7.40 | 7.73 | 10,100 | 25 | 1,335 |
| 23/01/2022 | 7.80 | 7.50 | 7.77 | 16,923 | 23 | 2,220 |
| 16/01/2022 | 8.20 | 7.75 | 7.95 | 16,710 | 21 | 2,151 |
| 09/01/2022 | 8.35 | 7.91 | 8.19 | 15,847 | 24 | 1,978 |
| 02/01/2022 | 8.19 | 7.40 | 8.19 | 182,109 | 47 | 22,529 |
| 26/12/2021 | 8.30 | 7.70 | 7.80 | 73,148 | 64 | 9,224 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2022 | 9.04 | 7.10 | 9.00 | 274,406 | 168 | 36,930 |
| 01/03/2022 | 7.40 | 6.02 | 7.40 | 124,173 | 135 | 18,045 |
| 01/02/2022 | 7.87 | 6.90 | 7.10 | 95,208 | 102 | 13,416 |
| 02/01/2022 | 8.35 | 7.40 | 7.74 | 236,263 | 129 | 29,490 |
| 01/12/2021 | 9.20 | 7.70 | 7.80 | 146,008 | 149 | 17,800 |
| 01/11/2021 | 9.10 | 8.50 | 9.10 | 34,504 | 38 | 3,881 |
| 03/10/2021 | 9.60 | 8.75 | 8.75 | 67,510 | 73 | 7,344 |
| 01/09/2021 | 9.60 | 9.06 | 9.60 | 86,488 | 58 | 9,120 |
| 01/08/2021 | 9.50 | 8.95 | 9.50 | 79,159 | 68 | 8,473 |
| 01/07/2021 | 10.90 | 9.00 | 9.09 | 88,709 | 103 | 9,074 |
| 01/06/2021 | 13.22 | 9.04 | 9.20 | 353,832 | 247 | 32,188 |
| 02/05/2021 | 9.90 | 8.56 | 9.90 | 240,083 | 111 | 26,224 |
| 01/04/2021 | 9.10 | 8.10 | 8.90 | 62,664 | 78 | 7,292 |
| 01/03/2021 | 9.06 | 7.89 | 8.35 | 115,047 | 107 | 13,654 |
| 01/02/2021 | 9.90 | 8.00 | 9.00 | 447,688 | 88 | 50,276 |
| 03/01/2021 | 10.30 | 9.70 | 9.90 | 83,282 | 86 | 8,307 |
| 01/12/2020 | 10.00 | 9.00 | 9.60 | 783,103 | 47 | 81,639 |
| 01/11/2020 | 10.30 | 9.88 | 10.14 | 696,168 | 37 | 68,323 |
| 01/10/2020 | 11.10 | 10.20 | 10.20 | 483,875 | 38 | 46,217 |
| 01/09/2020 | 11.10 | 10.85 | 11.00 | 320,593 | 40 | 29,180 |