JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2026 | 6.40 | 6.40 | 6.40 | 595 | 1 | 93 |
| 20/01/2026 | 6.43 | 6.43 | 6.43 | 148 | 1 | 23 |
| 19/01/2026 | 6.43 | 6.20 | 6.20 | 5,559 | 10 | 891 |
| 14/01/2026 | 6.25 | 6.25 | 6.25 | 2,813 | 1 | 450 |
| 13/01/2026 | 6.44 | 6.21 | 6.24 | 6,310 | 5 | 1,015 |
| 12/01/2026 | 6.45 | 6.40 | 6.40 | 737 | 2 | 115 |
| 11/01/2026 | 6.45 | 6.25 | 6.45 | 2,663 | 4 | 419 |
| 07/01/2026 | 6.45 | 6.45 | 6.45 | 1,484 | 3 | 230 |
| 06/01/2026 | 6.50 | 6.45 | 6.45 | 1,810 | 4 | 280 |
| 05/01/2026 | 6.55 | 6.55 | 6.55 | 1,801 | 2 | 275 |
| 04/01/2026 | 6.60 | 6.60 | 6.60 | 323 | 2 | 49 |
| 31/12/2025 | 6.50 | 6.50 | 6.50 | 130 | 2 | 20 |
| 30/12/2025 | 6.50 | 6.45 | 6.45 | 925 | 3 | 143 |
| 29/12/2025 | 6.50 | 6.50 | 6.50 | 299 | 2 | 46 |
| 28/12/2025 | 6.55 | 6.50 | 6.50 | 982 | 3 | 151 |
| 24/12/2025 | 6.55 | 6.54 | 6.55 | 295 | 2 | 45 |
| 23/12/2025 | 6.55 | 6.49 | 6.55 | 228 | 2 | 35 |
| 22/12/2025 | 6.50 | 6.49 | 6.49 | 3,020 | 3 | 465 |
| 21/12/2025 | 6.50 | 6.30 | 6.50 | 27,430 | 12 | 4,322 |
| 18/12/2025 | 6.40 | 6.40 | 6.40 | 4,480 | 1 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2025 | 6.90 | 6.80 | 6.90 | 879 | 5 | 129 |
| 13/07/2025 | 6.85 | 6.80 | 6.85 | 1,426 | 3 | 209 |
| 06/07/2025 | 7.00 | 6.75 | 7.00 | 20,614 | 21 | 3,025 |
| 29/06/2025 | 6.96 | 6.80 | 6.80 | 16,024 | 26 | 2,350 |
| 22/06/2025 | 6.96 | 6.50 | 6.96 | 14,577 | 13 | 2,197 |
| 11/06/2025 | 6.70 | 6.70 | 6.70 | 4,355 | 1 | 650 |
| 01/06/2025 | 6.90 | 6.70 | 6.70 | 6,870 | 7 | 1,000 |
| 26/05/2025 | 7.02 | 6.50 | 6.50 | 5,471 | 5 | 802 |
| 18/05/2025 | 7.08 | 6.40 | 7.01 | 37,080 | 31 | 5,362 |
| 11/05/2025 | 6.40 | 6.10 | 6.40 | 15,268 | 16 | 2,454 |
| 04/05/2025 | 6.10 | 5.81 | 6.01 | 18,455 | 24 | 3,115 |
| 27/04/2025 | 5.75 | 5.70 | 5.71 | 10,620 | 9 | 1,859 |
| 13/04/2025 | 6.15 | 6.06 | 6.15 | 6,131 | 3 | 1,005 |
| 06/04/2025 | 6.08 | 6.05 | 6.05 | 4,596 | 4 | 758 |
| 03/04/2025 | 6.06 | 6.06 | 6.06 | 4,000 | 2 | 660 |
| 23/03/2025 | 6.25 | 6.00 | 6.00 | 11,804 | 13 | 1,952 |
| 16/03/2025 | 6.34 | 6.25 | 6.25 | 11,506 | 5 | 1,837 |
| 09/03/2025 | 6.35 | 6.00 | 6.35 | 4,715 | 7 | 750 |
| 02/03/2025 | 6.37 | 6.35 | 6.35 | 33,145 | 29 | 5,217 |
| 23/02/2025 | 6.57 | 6.16 | 6.37 | 19,500 | 16 | 3,075 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 8.79 | 7.99 | 8.74 | 168,127 | 151 | 20,493 |
| 01/11/2022 | 8.97 | 8.00 | 8.97 | 55,958 | 69 | 6,715 |
| 02/10/2022 | 9.19 | 8.40 | 8.98 | 106,966 | 80 | 12,364 |
| 01/09/2022 | 9.00 | 8.30 | 9.00 | 91,749 | 87 | 10,588 |
| 01/08/2022 | 8.90 | 8.33 | 8.90 | 234,470 | 91 | 27,273 |
| 03/07/2022 | 9.35 | 8.80 | 8.99 | 41,359 | 50 | 4,639 |
| 01/06/2022 | 9.45 | 8.50 | 9.26 | 158,111 | 76 | 17,915 |
| 08/05/2022 | 9.65 | 8.25 | 9.40 | 633,792 | 221 | 70,672 |
| 03/04/2022 | 9.04 | 7.10 | 9.00 | 274,406 | 168 | 36,930 |
| 01/03/2022 | 7.40 | 6.02 | 7.40 | 124,173 | 135 | 18,045 |
| 01/02/2022 | 7.87 | 6.90 | 7.10 | 95,208 | 102 | 13,416 |
| 02/01/2022 | 8.35 | 7.40 | 7.74 | 236,263 | 129 | 29,490 |
| 01/12/2021 | 9.20 | 7.70 | 7.80 | 146,008 | 149 | 17,800 |
| 01/11/2021 | 9.10 | 8.50 | 9.10 | 34,504 | 38 | 3,881 |
| 03/10/2021 | 9.60 | 8.75 | 8.75 | 67,510 | 73 | 7,344 |
| 01/09/2021 | 9.60 | 9.06 | 9.60 | 86,488 | 58 | 9,120 |
| 01/08/2021 | 9.50 | 8.95 | 9.50 | 79,159 | 68 | 8,473 |
| 01/07/2021 | 10.90 | 9.00 | 9.09 | 88,709 | 103 | 9,074 |
| 01/06/2021 | 13.22 | 9.04 | 9.20 | 353,832 | 247 | 32,188 |
| 02/05/2021 | 9.90 | 8.56 | 9.90 | 240,083 | 111 | 26,224 |