JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2025 | 6.50 | 6.50 | 6.50 | 5,077 | 9 | 781 |
| 18/09/2025 | 6.63 | 6.59 | 6.59 | 1,323 | 5 | 200 |
| 15/09/2025 | 6.56 | 6.56 | 6.56 | 164 | 3 | 25 |
| 14/09/2025 | 6.56 | 6.50 | 6.56 | 16,488 | 14 | 2,532 |
| 10/09/2025 | 6.52 | 6.51 | 6.51 | 8,464 | 6 | 1,300 |
| 08/09/2025 | 6.58 | 6.51 | 6.58 | 4,797 | 7 | 731 |
| 03/09/2025 | 6.55 | 6.51 | 6.51 | 12,612 | 6 | 1,926 |
| 28/08/2025 | 6.52 | 6.51 | 6.51 | 3,256 | 4 | 500 |
| 21/08/2025 | 6.70 | 6.69 | 6.70 | 134 | 3 | 20 |
| 19/08/2025 | 6.55 | 6.50 | 6.50 | 4,939 | 5 | 756 |
| 18/08/2025 | 6.50 | 6.50 | 6.50 | 5,824 | 4 | 896 |
| 17/08/2025 | 6.70 | 6.50 | 6.50 | 2,997 | 8 | 460 |
| 12/08/2025 | 6.75 | 6.51 | 6.75 | 939 | 6 | 142 |
| 11/08/2025 | 6.52 | 6.50 | 6.50 | 5,007 | 3 | 770 |
| 07/08/2025 | 6.80 | 6.79 | 6.80 | 340 | 2 | 50 |
| 06/08/2025 | 6.60 | 6.50 | 6.50 | 11,053 | 12 | 1,695 |
| 05/08/2025 | 6.77 | 6.60 | 6.77 | 2,040 | 8 | 309 |
| 04/08/2025 | 6.60 | 6.60 | 6.60 | 1,650 | 1 | 250 |
| 03/08/2025 | 6.60 | 6.60 | 6.60 | 7,788 | 8 | 1,180 |
| 31/07/2025 | 6.75 | 6.60 | 6.60 | 25,460 | 18 | 3,822 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2024 | 7.25 | 7.11 | 7.25 | 5,076 | 5 | 704 |
| 28/04/2024 | 7.50 | 7.10 | 7.49 | 9,259 | 13 | 1,279 |
| 14/04/2024 | 7.40 | 7.15 | 7.35 | 695 | 8 | 97 |
| 07/04/2024 | 7.40 | 7.00 | 7.00 | 1,136 | 9 | 159 |
| 31/03/2024 | 7.40 | 7.40 | 7.40 | 52 | 1 | 7 |
| 24/03/2024 | 7.95 | 7.40 | 7.95 | 171,886 | 74 | 22,576 |
| 17/03/2024 | 7.95 | 7.95 | 7.95 | 80 | 1 | 10 |
| 03/03/2024 | 7.65 | 7.65 | 7.65 | 2,272 | 4 | 297 |
| 25/02/2024 | 7.80 | 7.63 | 7.80 | 8,865 | 6 | 1,140 |
| 18/02/2024 | 7.80 | 7.63 | 7.80 | 5,515 | 6 | 715 |
| 11/02/2024 | 7.63 | 7.60 | 7.63 | 4,912 | 4 | 646 |
| 04/02/2024 | 7.98 | 7.80 | 7.80 | 3,317 | 8 | 424 |
| 28/01/2024 | 7.98 | 7.80 | 7.95 | 7,380 | 5 | 939 |
| 21/01/2024 | 7.99 | 7.70 | 7.98 | 8,592 | 12 | 1,109 |
| 14/01/2024 | 8.00 | 7.95 | 7.99 | 8,470 | 13 | 1,059 |
| 07/01/2024 | 8.43 | 7.86 | 7.86 | 2,911 | 2 | 346 |
| 31/12/2023 | 8.50 | 8.10 | 8.50 | 323,429 | 44 | 38,632 |
| 24/12/2023 | 8.26 | 7.91 | 8.26 | 115,790 | 60 | 14,423 |
| 17/12/2023 | 8.04 | 8.00 | 8.04 | 17,292 | 23 | 2,156 |
| 10/12/2023 | 8.02 | 7.98 | 7.98 | 37,580 | 37 | 4,692 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2017 | 30.00 | 28.25 | 29.70 | 181,110 | 58 | 6,097 |
| 01/10/2017 | 29.25 | 27.15 | 29.25 | 127,611 | 43 | 4,611 |
| 05/09/2017 | 27.15 | 26.99 | 27.15 | 113,993 | 38 | 4,214 |
| 01/08/2017 | 27.00 | 26.75 | 27.00 | 190,413 | 48 | 7,053 |
| 02/07/2017 | 27.65 | 26.00 | 26.99 | 668,695 | 75 | 25,598 |
| 01/06/2017 | 26.50 | 26.25 | 26.50 | 9,390 | 8 | 355 |
| 01/05/2017 | 26.00 | 23.95 | 26.00 | 60,269 | 37 | 2,402 |
| 02/04/2017 | 23.49 | 22.70 | 23.49 | 3,301 | 3 | 143 |
| 01/03/2017 | 25.50 | 23.07 | 23.49 | 206,358 | 81 | 8,405 |
| 01/02/2017 | 23.60 | 21.02 | 23.40 | 60,550 | 36 | 2,637 |
| 02/01/2017 | 21.50 | 20.88 | 21.50 | 39,929 | 24 | 1,889 |
| 01/12/2016 | 21.20 | 20.46 | 20.90 | 182,828 | 46 | 8,749 |
| 01/11/2016 | 20.99 | 20.41 | 20.99 | 44,142 | 33 | 2,145 |
| 03/10/2016 | 20.65 | 20.30 | 20.60 | 111,188 | 33 | 5,435 |
| 01/09/2016 | 21.25 | 20.56 | 20.56 | 49,073 | 15 | 2,336 |
| 01/08/2016 | 21.45 | 20.68 | 21.00 | 88,664 | 29 | 4,216 |
| 03/07/2016 | 21.50 | 21.40 | 21.50 | 70,779 | 24 | 3,300 |
| 01/06/2016 | 21.60 | 20.76 | 20.80 | 715,761 | 22 | 34,364 |
| 02/05/2016 | 21.49 | 19.10 | 21.44 | 45,581 | 39 | 2,254 |
| 03/04/2016 | 19.49 | 19.00 | 19.00 | 85,631 | 37 | 4,463 |