JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2022 | 9.00 | 9.00 | 9.00 | 1,350 | 3 | 150 |
17/07/2022 | 8.91 | 8.91 | 8.91 | 89 | 1 | 10 |
13/07/2022 | 8.85 | 8.85 | 8.85 | 664 | 2 | 75 |
07/07/2022 | 8.80 | 8.80 | 8.80 | 1,540 | 1 | 175 |
06/07/2022 | 8.80 | 8.80 | 8.80 | 2,913 | 5 | 331 |
05/07/2022 | 8.85 | 8.85 | 8.85 | 664 | 1 | 75 |
04/07/2022 | 8.85 | 8.80 | 8.80 | 8,010 | 13 | 910 |
30/06/2022 | 9.30 | 8.80 | 9.26 | 4,530 | 6 | 501 |
29/06/2022 | 9.45 | 8.70 | 9.45 | 45,935 | 19 | 5,171 |
28/06/2022 | 8.90 | 8.65 | 8.90 | 8,873 | 3 | 1,025 |
27/06/2022 | 9.03 | 9.00 | 9.00 | 14,418 | 2 | 1,600 |
21/06/2022 | 9.06 | 8.50 | 9.05 | 40,614 | 24 | 4,739 |
15/06/2022 | 9.10 | 9.00 | 9.10 | 2,220 | 3 | 244 |
14/06/2022 | 9.00 | 9.00 | 9.00 | 180 | 1 | 20 |
13/06/2022 | 9.09 | 9.09 | 9.09 | 227 | 1 | 25 |
09/06/2022 | 9.00 | 8.80 | 8.80 | 36,686 | 13 | 4,100 |
08/06/2022 | 8.90 | 8.90 | 8.90 | 445 | 1 | 50 |
02/06/2022 | 9.00 | 9.00 | 9.00 | 1,800 | 2 | 200 |
01/06/2022 | 9.10 | 9.10 | 9.10 | 2,184 | 1 | 240 |
30/05/2022 | 9.40 | 8.80 | 9.40 | 35,053 | 22 | 3,939 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2020 | 10.40 | 10.00 | 10.40 | 17,682 | 15 | 1,740 |
05/07/2020 | 10.48 | 10.40 | 10.40 | 10,818 | 6 | 1,040 |
28/06/2020 | 10.90 | 10.36 | 10.40 | 19,712 | 19 | 1,874 |
14/06/2020 | 11.11 | 10.60 | 11.10 | 9,668 | 7 | 892 |
31/05/2020 | 11.75 | 11.12 | 11.12 | 126,191 | 25 | 10,800 |
26/05/2020 | 11.79 | 11.50 | 11.65 | 32,951 | 25 | 2,838 |
17/05/2020 | 11.95 | 11.66 | 11.66 | 95,638 | 10 | 8,025 |
15/03/2020 | 12.50 | 12.03 | 12.25 | 4,289 | 4 | 355 |
08/03/2020 | 13.35 | 12.90 | 13.00 | 53,927 | 29 | 4,106 |
01/03/2020 | 12.99 | 11.85 | 12.90 | 126,324 | 68 | 10,258 |
23/02/2020 | 12.00 | 11.72 | 11.98 | 60,448 | 4 | 5,050 |
16/02/2020 | 12.00 | 11.90 | 11.95 | 48,550 | 19 | 4,065 |
09/02/2020 | 11.90 | 11.50 | 11.89 | 33,184 | 26 | 2,800 |
02/02/2020 | 11.94 | 11.40 | 11.40 | 5,300 | 8 | 455 |
26/01/2020 | 11.50 | 11.40 | 11.50 | 12,460 | 8 | 1,085 |
19/01/2020 | 11.75 | 11.42 | 11.72 | 6,074 | 11 | 525 |
12/01/2020 | 11.70 | 11.50 | 11.60 | 21,430 | 11 | 1,840 |
05/01/2020 | 11.58 | 11.25 | 11.40 | 49,422 | 34 | 4,374 |
29/12/2019 | 11.49 | 11.10 | 11.49 | 10,326 | 6 | 925 |
22/12/2019 | 11.10 | 11.10 | 11.10 | 1,110 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2008 | 9.89 | 8.93 | 8.93 | 330 | 5 | 35 |
05/10/2008 | 9.03 | 9.03 | 9.03 | 903 | 1 | 100 |
01/09/2008 | 8.60 | 8.60 | 8.60 | 6,880 | 3 | 800 |
03/08/2008 | 8.80 | 8.35 | 8.80 | 384,742 | 10 | 44,210 |
01/07/2008 | 9.35 | 8.15 | 8.75 | 331,736 | 60 | 38,533 |
01/06/2008 | 9.00 | 8.06 | 8.91 | 264,352 | 50 | 31,614 |
04/05/2008 | 9.25 | 8.40 | 9.25 | 4,582 | 4 | 526 |
01/04/2008 | 9.00 | 8.60 | 8.60 | 56,518 | 3 | 6,562 |
02/03/2008 | 9.97 | 9.20 | 9.34 | 54,461 | 8 | 5,731 |
02/02/2008 | 9.50 | 9.50 | 9.50 | 27,550 | 1 | 2,900 |
02/01/2008 | 10.00 | 9.50 | 9.50 | 10,190 | 2 | 1,020 |
02/12/2007 | 9.94 | 9.40 | 9.60 | 50,731 | 9 | 5,343 |
01/11/2007 | 10.45 | 9.50 | 9.97 | 1,045,001 | 5 | 105,452 |
01/10/2007 | 9.96 | 9.49 | 9.96 | 251 | 2 | 26 |
02/09/2007 | 10.30 | 9.40 | 9.99 | 16,303 | 16 | 1,635 |
01/08/2007 | 9.97 | 9.35 | 9.35 | 42,793 | 8 | 4,319 |
01/07/2007 | 10.00 | 9.50 | 10.00 | 7,075 | 8 | 730 |
03/06/2007 | 10.40 | 9.83 | 10.40 | 13,301 | 15 | 1,307 |
01/05/2007 | 10.50 | 9.98 | 10.40 | 40,941 | 7 | 4,100 |
01/03/2007 | 10.50 | 9.70 | 10.50 | 54,848 | 5 | 5,634 |