JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2024 | 7.70 | 7.35 | 7.70 | 1,120 | 3 | 150 |
| 27/06/2024 | 7.75 | 7.30 | 7.75 | 14,498 | 11 | 1,941 |
| 24/06/2024 | 7.25 | 7.25 | 7.25 | 1,450 | 2 | 200 |
| 12/06/2024 | 7.25 | 7.25 | 7.25 | 36 | 1 | 5 |
| 06/06/2024 | 7.25 | 7.25 | 7.25 | 834 | 3 | 115 |
| 02/06/2024 | 7.35 | 7.35 | 7.35 | 184 | 1 | 25 |
| 28/05/2024 | 7.40 | 7.40 | 7.40 | 4,440 | 2 | 600 |
| 21/05/2024 | 7.21 | 7.21 | 7.21 | 541 | 2 | 75 |
| 20/05/2024 | 7.35 | 7.35 | 7.35 | 368 | 1 | 50 |
| 15/05/2024 | 7.41 | 7.40 | 7.40 | 444 | 2 | 60 |
| 14/05/2024 | 7.40 | 7.40 | 7.40 | 466 | 2 | 63 |
| 13/05/2024 | 7.48 | 7.40 | 7.40 | 1,792 | 4 | 240 |
| 12/05/2024 | 7.40 | 7.40 | 7.40 | 144,618 | 8 | 19,543 |
| 09/05/2024 | 7.25 | 7.11 | 7.25 | 5,076 | 5 | 704 |
| 01/05/2024 | 7.49 | 7.49 | 7.49 | 742 | 1 | 99 |
| 30/04/2024 | 7.50 | 7.15 | 7.50 | 5,819 | 5 | 800 |
| 29/04/2024 | 7.10 | 7.10 | 7.10 | 1,278 | 3 | 180 |
| 28/04/2024 | 7.11 | 7.10 | 7.10 | 1,421 | 4 | 200 |
| 17/04/2024 | 7.35 | 7.15 | 7.35 | 651 | 6 | 91 |
| 14/04/2024 | 7.40 | 7.40 | 7.40 | 44 | 2 | 6 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 10.25 | 9.70 | 10.00 | 11,908 | 9 | 1,193 |
| 27/12/2020 | 9.61 | 9.50 | 9.60 | 757,873 | 20 | 78,928 |
| 20/12/2020 | 9.80 | 9.75 | 9.75 | 1,269 | 4 | 130 |
| 13/12/2020 | 9.94 | 9.00 | 9.38 | 23,711 | 22 | 2,556 |
| 06/12/2020 | 10.00 | 10.00 | 10.00 | 250 | 1 | 25 |
| 29/11/2020 | 10.19 | 9.88 | 10.14 | 326,183 | 8 | 32,075 |
| 22/11/2020 | 10.25 | 9.95 | 10.25 | 260,445 | 15 | 25,580 |
| 15/11/2020 | 10.30 | 10.00 | 10.25 | 99,630 | 7 | 9,702 |
| 08/11/2020 | 10.30 | 10.25 | 10.25 | 7,744 | 5 | 754 |
| 01/11/2020 | 10.25 | 10.20 | 10.25 | 2,167 | 2 | 212 |
| 25/10/2020 | 10.20 | 10.20 | 10.20 | 765 | 5 | 75 |
| 18/10/2020 | 10.76 | 10.45 | 10.45 | 464,491 | 17 | 44,434 |
| 11/10/2020 | 11.00 | 10.83 | 11.00 | 16,263 | 10 | 1,493 |
| 04/10/2020 | 11.10 | 10.95 | 10.95 | 2,356 | 6 | 215 |
| 27/09/2020 | 11.00 | 11.00 | 11.00 | 847 | 1 | 77 |
| 20/09/2020 | 11.10 | 11.00 | 11.10 | 4,663 | 4 | 423 |
| 13/09/2020 | 11.05 | 10.85 | 11.05 | 8,392 | 10 | 770 |
| 06/09/2020 | 11.05 | 10.90 | 11.00 | 297,641 | 20 | 27,085 |
| 30/08/2020 | 11.00 | 10.69 | 10.99 | 33,417 | 22 | 3,090 |
| 23/08/2020 | 10.70 | 10.40 | 10.70 | 23,749 | 14 | 2,280 |