JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price6.24
Last Closing6.23
No. of Transactions4
SectorCommercial Services
Low Price6.24
Opening Price6.24
No. of Shares198
Div7.21
Change0.01
Closing Price6.24
Average Price6.24
P/E14.05
Value Traded1,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2024 | 7.25 | 7.25 | 7.25 | 36 | 1 | 5 |
| 06/06/2024 | 7.25 | 7.25 | 7.25 | 834 | 3 | 115 |
| 02/06/2024 | 7.35 | 7.35 | 7.35 | 184 | 1 | 25 |
| 28/05/2024 | 7.40 | 7.40 | 7.40 | 4,440 | 2 | 600 |
| 21/05/2024 | 7.21 | 7.21 | 7.21 | 541 | 2 | 75 |
| 20/05/2024 | 7.35 | 7.35 | 7.35 | 368 | 1 | 50 |
| 15/05/2024 | 7.41 | 7.40 | 7.40 | 444 | 2 | 60 |
| 14/05/2024 | 7.40 | 7.40 | 7.40 | 466 | 2 | 63 |
| 13/05/2024 | 7.48 | 7.40 | 7.40 | 1,792 | 4 | 240 |
| 12/05/2024 | 7.40 | 7.40 | 7.40 | 144,618 | 8 | 19,543 |
| 09/05/2024 | 7.25 | 7.11 | 7.25 | 5,076 | 5 | 704 |
| 01/05/2024 | 7.49 | 7.49 | 7.49 | 742 | 1 | 99 |
| 30/04/2024 | 7.50 | 7.15 | 7.50 | 5,819 | 5 | 800 |
| 29/04/2024 | 7.10 | 7.10 | 7.10 | 1,278 | 3 | 180 |
| 28/04/2024 | 7.11 | 7.10 | 7.10 | 1,421 | 4 | 200 |
| 17/04/2024 | 7.35 | 7.15 | 7.35 | 651 | 6 | 91 |
| 14/04/2024 | 7.40 | 7.40 | 7.40 | 44 | 2 | 6 |
| 08/04/2024 | 7.38 | 7.00 | 7.00 | 1,032 | 7 | 145 |
| 07/04/2024 | 7.40 | 7.38 | 7.38 | 104 | 2 | 14 |
| 04/04/2024 | 7.40 | 7.40 | 7.40 | 52 | 1 | 7 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2020 | 11.10 | 11.00 | 11.10 | 4,663 | 4 | 423 |
| 13/09/2020 | 11.05 | 10.85 | 11.05 | 8,392 | 10 | 770 |
| 06/09/2020 | 11.05 | 10.90 | 11.00 | 297,641 | 20 | 27,085 |
| 30/08/2020 | 11.00 | 10.69 | 10.99 | 33,417 | 22 | 3,090 |
| 23/08/2020 | 10.70 | 10.40 | 10.70 | 23,749 | 14 | 2,280 |
| 16/08/2020 | 10.55 | 10.25 | 10.50 | 41,016 | 20 | 3,925 |
| 09/08/2020 | 10.65 | 10.25 | 10.50 | 8,418 | 16 | 817 |
| 04/08/2020 | 10.80 | 10.75 | 10.80 | 2,425 | 5 | 225 |
| 26/07/2020 | 10.48 | 10.40 | 10.48 | 4,389 | 4 | 419 |
| 19/07/2020 | 10.48 | 10.35 | 10.48 | 10,449 | 14 | 1,005 |
| 12/07/2020 | 10.40 | 10.00 | 10.40 | 17,682 | 15 | 1,740 |
| 05/07/2020 | 10.48 | 10.40 | 10.40 | 10,818 | 6 | 1,040 |
| 28/06/2020 | 10.90 | 10.36 | 10.40 | 19,712 | 19 | 1,874 |
| 14/06/2020 | 11.11 | 10.60 | 11.10 | 9,668 | 7 | 892 |
| 31/05/2020 | 11.75 | 11.12 | 11.12 | 126,191 | 25 | 10,800 |
| 26/05/2020 | 11.79 | 11.50 | 11.65 | 32,951 | 25 | 2,838 |
| 17/05/2020 | 11.95 | 11.66 | 11.66 | 95,638 | 10 | 8,025 |
| 15/03/2020 | 12.50 | 12.03 | 12.25 | 4,289 | 4 | 355 |
| 08/03/2020 | 13.35 | 12.90 | 13.00 | 53,927 | 29 | 4,106 |
| 01/03/2020 | 12.99 | 11.85 | 12.90 | 126,324 | 68 | 10,258 |