JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 11/10/2026
MarketFirst
High Price6.90
Last Closing6.92
No. of Transactions4
SectorCommercial Services
Low Price6.80
Opening Price6.81
No. of Shares990
Div6.52
Change-0.02
Closing Price6.90
Average Price6.81
P/E12.7
Value Traded6,743
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2025 | 6.40 | 6.25 | 6.40 | 6,110 | 6 | 967 |
| 16/02/2025 | 6.00 | 6.00 | 6.00 | 9,000 | 5 | 1,500 |
| 13/02/2025 | 6.00 | 5.98 | 6.00 | 7,196 | 11 | 1,200 |
| 12/02/2025 | 5.87 | 5.86 | 5.86 | 3,698 | 6 | 631 |
| 11/02/2025 | 6.00 | 5.85 | 5.85 | 4,145 | 7 | 700 |
| 10/02/2025 | 6.00 | 6.00 | 6.00 | 4,650 | 10 | 775 |
| 09/02/2025 | 6.05 | 6.00 | 6.00 | 2,553 | 5 | 425 |
| 04/02/2025 | 6.20 | 6.20 | 6.20 | 1,240 | 1 | 200 |
| 03/02/2025 | 6.30 | 6.20 | 6.20 | 4,272 | 11 | 685 |
| 30/01/2025 | 6.30 | 6.30 | 6.30 | 1,890 | 6 | 300 |
| 29/01/2025 | 6.45 | 6.30 | 6.45 | 644 | 3 | 101 |
| 23/01/2025 | 6.60 | 6.30 | 6.60 | 1,657 | 7 | 263 |
| 22/01/2025 | 6.40 | 6.30 | 6.30 | 3,369 | 11 | 532 |
| 21/01/2025 | 6.50 | 6.50 | 6.50 | 163 | 1 | 25 |
| 20/01/2025 | 6.50 | 6.50 | 6.50 | 7 | 1 | 1 |
| 19/01/2025 | 6.40 | 6.40 | 6.40 | 9,587 | 6 | 1,498 |
| 16/01/2025 | 6.55 | 6.55 | 6.55 | 1,631 | 5 | 249 |
| 15/01/2025 | 6.60 | 6.60 | 6.60 | 165 | 2 | 25 |
| 14/01/2025 | 6.60 | 6.60 | 6.60 | 3,960 | 5 | 600 |
| 13/01/2025 | 6.67 | 6.55 | 6.62 | 13,702 | 10 | 2,067 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2021 | 9.00 | 8.50 | 8.75 | 8,041 | 12 | 935 |
| 24/10/2021 | 9.30 | 8.82 | 8.82 | 37,518 | 43 | 4,171 |
| 17/10/2021 | 9.50 | 9.10 | 9.24 | 12,146 | 16 | 1,292 |
| 03/10/2021 | 9.60 | 9.45 | 9.50 | 17,628 | 13 | 1,856 |
| 26/09/2021 | 9.60 | 9.50 | 9.60 | 35,957 | 26 | 3,782 |
| 19/09/2021 | 9.60 | 9.50 | 9.60 | 11,498 | 7 | 1,210 |
| 12/09/2021 | 9.50 | 9.50 | 9.50 | 950 | 1 | 100 |
| 05/09/2021 | 9.50 | 9.06 | 9.50 | 24,308 | 17 | 2,578 |
| 29/08/2021 | 9.50 | 9.50 | 9.50 | 48,764 | 17 | 5,133 |
| 22/08/2021 | 9.50 | 9.50 | 9.50 | 4,180 | 3 | 440 |
| 15/08/2021 | 9.50 | 9.00 | 9.50 | 14,032 | 13 | 1,500 |
| 08/08/2021 | 9.35 | 8.95 | 9.00 | 5,265 | 13 | 582 |
| 01/08/2021 | 9.35 | 8.95 | 9.00 | 20,694 | 29 | 2,268 |
| 25/07/2021 | 10.90 | 9.00 | 9.09 | 55,751 | 74 | 5,819 |
| 18/07/2021 | 10.74 | 10.74 | 10.74 | 1,074 | 1 | 100 |
| 11/07/2021 | 10.50 | 10.00 | 10.00 | 17,918 | 11 | 1,770 |
| 04/07/2021 | 10.50 | 9.95 | 10.50 | 11,591 | 13 | 1,135 |
| 27/06/2021 | 10.90 | 9.04 | 9.50 | 36,640 | 48 | 3,722 |
| 20/06/2021 | 13.22 | 11.72 | 11.72 | 165,492 | 84 | 13,509 |
| 13/06/2021 | 11.52 | 9.51 | 11.52 | 114,463 | 89 | 11,238 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 7.50 | 7.00 | 7.35 | 76,658 | 16 | 10,807 |
| 01/03/2006 | 7.68 | 6.37 | 7.66 | 156,682 | 31 | 22,920 |
| 01/02/2006 | 6.70 | 6.45 | 6.70 | 4,600 | 4 | 700 |
| 02/01/2006 | 6.25 | 6.25 | 6.25 | 106,250 | 1 | 17,000 |