JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 09/11/2026
MarketFirst
High Price6.95
Last Closing6.90
No. of Transactions4
SectorCommercial Services
Low Price6.95
Opening Price6.95
No. of Shares4,057
Div6.47
Change0.05
Closing Price6.95
Average Price6.95
P/E9.15
Value Traded28,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2001 | 6.50 | 6.50 | 6.50 | 3,777,189 | 2 | 581,106 |
| 02/10/2001 | 6.50 | 6.50 | 6.50 | 53,424 | 1 | 8,219 |
| 30/09/2001 | 6.50 | 6.50 | 6.50 | 340,568 | 1 | 52,395 |
| 27/09/2001 | 6.50 | 6.50 | 6.50 | 1,957,527 | 5 | 301,158 |
| 26/09/2001 | 6.50 | 6.50 | 6.50 | 10,747,360 | 4 | 1,653,440 |
| 25/09/2001 | 6.50 | 6.50 | 6.50 | 1,316,250 | 1 | 202,500 |
| 19/09/2001 | 6.50 | 6.50 | 6.50 | 119,730 | 5 | 18,420 |
| 18/09/2001 | 6.25 | 6.25 | 6.25 | 625 | 1 | 100 |
| 16/09/2001 | 6.00 | 6.00 | 6.00 | 3,000 | 2 | 500 |
| 30/08/2001 | 6.00 | 6.00 | 6.00 | 3,000 | 1 | 500 |
| 28/08/2001 | 6.00 | 6.00 | 6.00 | 3,000 | 1 | 500 |
| 22/08/2001 | 6.00 | 5.85 | 6.00 | 9,435 | 3 | 1,600 |
| 21/08/2001 | 5.85 | 5.85 | 5.85 | 11,700 | 2 | 2,000 |
| 06/08/2001 | 5.83 | 5.83 | 5.83 | 292 | 1 | 50 |
| 01/08/2001 | 5.56 | 5.56 | 5.56 | 83 | 1 | 15 |
| 25/07/2001 | 5.85 | 5.81 | 5.85 | 1,325,441 | 2 | 228,130 |
| 22/07/2001 | 5.75 | 5.75 | 5.75 | 288 | 1 | 50 |
| 19/07/2001 | 6.01 | 6.01 | 6.01 | 301 | 1 | 50 |
| 18/07/2001 | 6.32 | 6.32 | 6.32 | 316 | 1 | 50 |