JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 11/10/2026
MarketFirst
High Price6.90
Last Closing6.92
No. of Transactions4
SectorCommercial Services
Low Price6.80
Opening Price6.81
No. of Shares990
Div6.52
Change-0.02
Closing Price6.90
Average Price6.81
P/E12.7
Value Traded6,743
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2020 | 10.22 | 10.00 | 10.00 | 10,005 | 4 | 1,000 |
| 15/11/2020 | 10.30 | 10.30 | 10.30 | 88,580 | 1 | 8,600 |
| 09/11/2020 | 10.30 | 10.25 | 10.25 | 4,669 | 3 | 454 |
| 08/11/2020 | 10.25 | 10.25 | 10.25 | 3,075 | 2 | 300 |
| 05/11/2020 | 10.25 | 10.25 | 10.25 | 1,025 | 1 | 100 |
| 04/11/2020 | 10.20 | 10.20 | 10.20 | 1,142 | 1 | 112 |
| 28/10/2020 | 10.20 | 10.20 | 10.20 | 765 | 5 | 75 |
| 22/10/2020 | 10.46 | 10.45 | 10.45 | 459,117 | 12 | 43,927 |
| 20/10/2020 | 10.50 | 10.45 | 10.45 | 2,959 | 2 | 282 |
| 18/10/2020 | 10.76 | 10.70 | 10.70 | 2,415 | 3 | 225 |
| 14/10/2020 | 11.00 | 10.83 | 11.00 | 8,431 | 6 | 776 |
| 13/10/2020 | 10.96 | 10.95 | 10.95 | 3,286 | 3 | 300 |
| 12/10/2020 | 10.90 | 10.90 | 10.90 | 4,545 | 1 | 417 |
| 08/10/2020 | 10.99 | 10.95 | 10.95 | 548 | 2 | 50 |
| 07/10/2020 | 10.95 | 10.95 | 10.95 | 1,369 | 2 | 125 |
| 06/10/2020 | 10.95 | 10.95 | 10.95 | 329 | 1 | 30 |
| 04/10/2020 | 11.10 | 11.10 | 11.10 | 111 | 1 | 10 |
| 29/09/2020 | 11.00 | 11.00 | 11.00 | 847 | 1 | 77 |
| 24/09/2020 | 11.10 | 11.00 | 11.10 | 4,663 | 4 | 423 |
| 17/09/2020 | 11.05 | 11.00 | 11.05 | 551 | 4 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 8.29 | 7.90 | 8.29 | 4,257 | 4 | 530 |
| 21/12/2008 | 8.29 | 8.00 | 8.29 | 25,571 | 9 | 3,155 |
| 14/12/2008 | 8.51 | 7.80 | 7.80 | 17,668 | 11 | 2,080 |
| 30/11/2008 | 8.50 | 8.50 | 8.50 | 85 | 1 | 10 |
| 23/11/2008 | 8.93 | 8.93 | 8.93 | 89 | 1 | 10 |
| 16/11/2008 | 9.89 | 9.40 | 9.40 | 143 | 2 | 15 |
| 09/11/2008 | 9.89 | 9.89 | 9.89 | 49 | 1 | 5 |
| 02/11/2008 | 9.48 | 9.48 | 9.48 | 47 | 1 | 5 |
| 12/10/2008 | 9.03 | 9.03 | 9.03 | 903 | 1 | 100 |
| 07/09/2008 | 8.60 | 8.60 | 8.60 | 6,880 | 3 | 800 |
| 10/08/2008 | 8.80 | 8.70 | 8.80 | 273,231 | 3 | 31,115 |
| 03/08/2008 | 8.75 | 8.35 | 8.75 | 111,511 | 7 | 13,095 |
| 27/07/2008 | 8.75 | 8.55 | 8.75 | 206,646 | 10 | 24,025 |
| 20/07/2008 | 8.70 | 8.30 | 8.55 | 28,826 | 10 | 3,375 |
| 13/07/2008 | 8.75 | 8.15 | 8.15 | 60,913 | 13 | 7,080 |
| 06/07/2008 | 8.73 | 8.31 | 8.31 | 6,027 | 2 | 700 |
| 29/06/2008 | 9.35 | 8.20 | 8.73 | 252,627 | 46 | 30,038 |
| 22/06/2008 | 8.90 | 8.06 | 8.90 | 33,446 | 27 | 4,035 |
| 15/06/2008 | 8.50 | 8.50 | 8.50 | 7,480 | 1 | 880 |
| 08/06/2008 | 8.79 | 8.79 | 8.79 | 123 | 1 | 14 |