JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2020 | 10.22 | 10.00 | 10.00 | 10,005 | 4 | 1,000 |
| 15/11/2020 | 10.30 | 10.30 | 10.30 | 88,580 | 1 | 8,600 |
| 09/11/2020 | 10.30 | 10.25 | 10.25 | 4,669 | 3 | 454 |
| 08/11/2020 | 10.25 | 10.25 | 10.25 | 3,075 | 2 | 300 |
| 05/11/2020 | 10.25 | 10.25 | 10.25 | 1,025 | 1 | 100 |
| 04/11/2020 | 10.20 | 10.20 | 10.20 | 1,142 | 1 | 112 |
| 28/10/2020 | 10.20 | 10.20 | 10.20 | 765 | 5 | 75 |
| 22/10/2020 | 10.46 | 10.45 | 10.45 | 459,117 | 12 | 43,927 |
| 20/10/2020 | 10.50 | 10.45 | 10.45 | 2,959 | 2 | 282 |
| 18/10/2020 | 10.76 | 10.70 | 10.70 | 2,415 | 3 | 225 |
| 14/10/2020 | 11.00 | 10.83 | 11.00 | 8,431 | 6 | 776 |
| 13/10/2020 | 10.96 | 10.95 | 10.95 | 3,286 | 3 | 300 |
| 12/10/2020 | 10.90 | 10.90 | 10.90 | 4,545 | 1 | 417 |
| 08/10/2020 | 10.99 | 10.95 | 10.95 | 548 | 2 | 50 |
| 07/10/2020 | 10.95 | 10.95 | 10.95 | 1,369 | 2 | 125 |
| 06/10/2020 | 10.95 | 10.95 | 10.95 | 329 | 1 | 30 |
| 04/10/2020 | 11.10 | 11.10 | 11.10 | 111 | 1 | 10 |
| 29/09/2020 | 11.00 | 11.00 | 11.00 | 847 | 1 | 77 |
| 24/09/2020 | 11.10 | 11.00 | 11.10 | 4,663 | 4 | 423 |
| 17/09/2020 | 11.05 | 11.00 | 11.05 | 551 | 4 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2009 | 9.50 | 9.35 | 9.50 | 1,109 | 4 | 118 |
| 11/10/2009 | 9.55 | 9.50 | 9.50 | 15,035 | 9 | 1,580 |
| 04/10/2009 | 9.60 | 9.60 | 9.60 | 5,088 | 2 | 530 |
| 27/09/2009 | 9.65 | 9.30 | 9.65 | 15,649 | 13 | 1,663 |
| 24/09/2009 | 9.50 | 9.50 | 9.50 | 285 | 1 | 30 |
| 13/09/2009 | 9.65 | 9.40 | 9.45 | 10,927 | 12 | 1,150 |
| 06/09/2009 | 9.49 | 9.30 | 9.49 | 8,000 | 3 | 860 |
| 30/08/2009 | 9.30 | 9.30 | 9.30 | 9,300 | 4 | 1,000 |
| 23/08/2009 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 16/08/2009 | 9.20 | 9.20 | 9.20 | 782 | 1 | 85 |
| 09/08/2009 | 9.49 | 9.30 | 9.30 | 13,503 | 8 | 1,440 |
| 02/08/2009 | 9.39 | 9.29 | 9.39 | 4,232 | 10 | 452 |
| 26/07/2009 | 9.29 | 9.25 | 9.29 | 2,596 | 7 | 280 |
| 19/07/2009 | 9.29 | 9.29 | 9.29 | 279 | 2 | 30 |
| 12/07/2009 | 9.29 | 9.29 | 9.29 | 502 | 3 | 54 |
| 05/07/2009 | 9.09 | 8.64 | 9.00 | 4,341 | 3 | 493 |
| 21/06/2009 | 9.09 | 9.00 | 9.09 | 8,890 | 8 | 980 |
| 14/06/2009 | 9.09 | 8.95 | 9.00 | 8,277 | 7 | 920 |
| 07/06/2009 | 8.90 | 8.80 | 8.90 | 15,947 | 16 | 1,808 |
| 31/05/2009 | 8.80 | 8.70 | 8.80 | 9,927 | 4 | 1,140 |