JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 11/06/2026
MarketFirst
High Price6.11
Last Closing6.11
No. of Transactions2
SectorCommercial Services
Low Price6.11
Opening Price6.11
No. of Shares111
Div7.36
Change0.00
Closing Price6.11
Average Price6.11
P/E13.76
Value Traded678
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2020 | 9.61 | 9.59 | 9.60 | 755,219 | 17 | 78,650 |
| 30/12/2020 | 9.60 | 9.60 | 9.60 | 1,248 | 2 | 130 |
| 29/12/2020 | 9.50 | 9.50 | 9.50 | 1,406 | 1 | 148 |
| 20/12/2020 | 9.80 | 9.75 | 9.75 | 1,269 | 4 | 130 |
| 17/12/2020 | 9.50 | 9.00 | 9.38 | 15,683 | 12 | 1,718 |
| 16/12/2020 | 9.88 | 9.40 | 9.40 | 4,058 | 4 | 427 |
| 15/12/2020 | 9.94 | 9.50 | 9.50 | 3,970 | 6 | 411 |
| 06/12/2020 | 10.00 | 10.00 | 10.00 | 250 | 1 | 25 |
| 30/11/2020 | 10.14 | 10.14 | 10.14 | 119,652 | 2 | 11,800 |
| 29/11/2020 | 10.19 | 9.88 | 9.88 | 206,531 | 6 | 20,275 |
| 26/11/2020 | 10.25 | 10.00 | 10.25 | 10,205 | 5 | 1,020 |
| 25/11/2020 | 10.19 | 9.95 | 10.10 | 245,162 | 4 | 24,060 |
| 23/11/2020 | 10.25 | 10.10 | 10.25 | 3,058 | 4 | 301 |
| 22/11/2020 | 10.15 | 10.15 | 10.15 | 2,020 | 2 | 199 |
| 17/11/2020 | 10.25 | 10.22 | 10.25 | 1,045 | 2 | 102 |
| 16/11/2020 | 10.22 | 10.00 | 10.00 | 10,005 | 4 | 1,000 |
| 15/11/2020 | 10.30 | 10.30 | 10.30 | 88,580 | 1 | 8,600 |
| 09/11/2020 | 10.30 | 10.25 | 10.25 | 4,669 | 3 | 454 |
| 08/11/2020 | 10.25 | 10.25 | 10.25 | 3,075 | 2 | 300 |
| 05/11/2020 | 10.25 | 10.25 | 10.25 | 1,025 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2009 | 9.50 | 9.40 | 9.50 | 52,990 | 7 | 5,610 |
| 06/12/2009 | 9.50 | 9.50 | 9.50 | 865 | 3 | 91 |
| 01/12/2009 | 9.50 | 9.50 | 9.50 | 447 | 2 | 47 |
| 22/11/2009 | 9.50 | 9.50 | 9.50 | 105 | 1 | 11 |
| 15/11/2009 | 9.50 | 9.30 | 9.30 | 14,792 | 9 | 1,568 |
| 08/11/2009 | 9.50 | 9.35 | 9.50 | 1,109 | 4 | 118 |
| 11/10/2009 | 9.55 | 9.50 | 9.50 | 15,035 | 9 | 1,580 |
| 04/10/2009 | 9.60 | 9.60 | 9.60 | 5,088 | 2 | 530 |
| 27/09/2009 | 9.65 | 9.30 | 9.65 | 15,649 | 13 | 1,663 |
| 24/09/2009 | 9.50 | 9.50 | 9.50 | 285 | 1 | 30 |
| 13/09/2009 | 9.65 | 9.40 | 9.45 | 10,927 | 12 | 1,150 |
| 06/09/2009 | 9.49 | 9.30 | 9.49 | 8,000 | 3 | 860 |
| 30/08/2009 | 9.30 | 9.30 | 9.30 | 9,300 | 4 | 1,000 |
| 23/08/2009 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 16/08/2009 | 9.20 | 9.20 | 9.20 | 782 | 1 | 85 |
| 09/08/2009 | 9.49 | 9.30 | 9.30 | 13,503 | 8 | 1,440 |
| 02/08/2009 | 9.39 | 9.29 | 9.39 | 4,232 | 10 | 452 |
| 26/07/2009 | 9.29 | 9.25 | 9.29 | 2,596 | 7 | 280 |
| 19/07/2009 | 9.29 | 9.29 | 9.29 | 279 | 2 | 30 |
| 12/07/2009 | 9.29 | 9.29 | 9.29 | 502 | 3 | 54 |