JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2019 | 14.60 | 14.45 | 14.60 | 15,515 | 9 | 1,070 |
| 12/02/2019 | 14.75 | 14.65 | 14.73 | 150,974 | 9 | 10,240 |
| 11/02/2019 | 14.65 | 14.25 | 14.60 | 5,636 | 3 | 395 |
| 10/02/2019 | 14.45 | 14.10 | 14.45 | 4,543 | 4 | 320 |
| 07/02/2019 | 14.90 | 14.20 | 14.49 | 20,540 | 22 | 1,410 |
| 06/02/2019 | 15.00 | 14.80 | 14.94 | 26,998 | 17 | 1,807 |
| 05/02/2019 | 14.99 | 14.78 | 14.90 | 18,007 | 20 | 1,204 |
| 04/02/2019 | 14.80 | 14.51 | 14.78 | 30,669 | 20 | 2,100 |
| 03/02/2019 | 14.80 | 13.99 | 14.64 | 69,779 | 45 | 4,838 |
| 31/01/2019 | 13.99 | 13.99 | 13.99 | 3,358 | 5 | 240 |
| 29/01/2019 | 14.00 | 13.99 | 13.99 | 4,172 | 4 | 298 |
| 28/01/2019 | 14.09 | 13.90 | 13.90 | 11,175 | 13 | 798 |
| 24/01/2019 | 13.80 | 13.50 | 13.80 | 2,205 | 3 | 160 |
| 22/01/2019 | 14.10 | 13.70 | 14.09 | 5,900 | 9 | 430 |
| 21/01/2019 | 13.70 | 13.70 | 13.70 | 1,370 | 1 | 100 |
| 20/01/2019 | 13.70 | 13.46 | 13.70 | 4,999 | 6 | 367 |
| 16/01/2019 | 13.50 | 13.50 | 13.50 | 1,350 | 1 | 100 |
| 15/01/2019 | 13.50 | 13.50 | 13.50 | 2,700 | 3 | 200 |
| 13/01/2019 | 13.68 | 13.68 | 13.68 | 192,067 | 2 | 14,040 |
| 10/01/2019 | 13.70 | 13.69 | 13.70 | 4,109 | 3 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 8.98 | 8.60 | 8.98 | 27,815 | 9 | 3,200 |
| 13/11/2006 | 8.60 | 8.59 | 8.60 | 26,330 | 7 | 3,064 |
| 05/11/2006 | 8.59 | 8.50 | 8.59 | 46,901 | 9 | 5,500 |
| 29/10/2006 | 8.60 | 8.50 | 8.50 | 54,460 | 14 | 6,350 |
| 08/10/2006 | 8.24 | 8.24 | 8.24 | 4,120 | 2 | 500 |
| 01/10/2006 | 8.67 | 8.35 | 8.67 | 4,262 | 2 | 510 |
| 24/09/2006 | 8.79 | 8.00 | 8.79 | 29,175 | 12 | 3,442 |
| 17/09/2006 | 8.65 | 7.85 | 8.65 | 57,227 | 12 | 7,196 |
| 10/09/2006 | 7.90 | 7.85 | 7.85 | 4,500 | 6 | 570 |
| 13/08/2006 | 7.80 | 7.80 | 7.80 | 15,912 | 4 | 2,040 |
| 30/07/2006 | 7.70 | 7.70 | 7.70 | 23,100 | 4 | 3,000 |
| 02/07/2006 | 7.70 | 7.70 | 7.70 | 77 | 1 | 10 |
| 25/06/2006 | 7.85 | 6.99 | 7.85 | 145,745 | 44 | 19,014 |
| 16/04/2006 | 7.35 | 7.35 | 7.35 | 4,682 | 1 | 637 |
| 02/04/2006 | 7.50 | 7.00 | 7.00 | 71,976 | 15 | 10,170 |
| 26/03/2006 | 7.68 | 6.66 | 7.66 | 151,967 | 25 | 22,220 |
| 19/03/2006 | 7.01 | 6.37 | 7.01 | 3,375 | 5 | 500 |
| 05/03/2006 | 6.70 | 6.70 | 6.70 | 1,340 | 1 | 200 |
| 26/02/2006 | 6.70 | 6.45 | 6.70 | 4,600 | 4 | 700 |
| 15/01/2006 | 6.25 | 6.25 | 6.25 | 106,250 | 1 | 17,000 |