JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2019 | 11.50 | 11.50 | 11.50 | 1,035 | 1 | 90 |
02/06/2019 | 11.85 | 11.49 | 11.49 | 2,600 | 10 | 225 |
30/05/2019 | 11.80 | 11.65 | 11.65 | 235 | 2 | 20 |
29/05/2019 | 11.59 | 11.55 | 11.59 | 231 | 2 | 20 |
28/05/2019 | 11.36 | 11.35 | 11.35 | 2,498 | 7 | 220 |
27/05/2019 | 11.37 | 11.36 | 11.36 | 5,114 | 5 | 450 |
26/05/2019 | 11.40 | 11.38 | 11.38 | 8,090 | 5 | 710 |
23/05/2019 | 11.40 | 11.38 | 11.40 | 3,553 | 6 | 312 |
22/05/2019 | 11.40 | 11.38 | 11.38 | 8,982 | 8 | 788 |
21/05/2019 | 11.40 | 11.39 | 11.40 | 10,545 | 11 | 925 |
20/05/2019 | 11.50 | 11.39 | 11.40 | 2,680 | 5 | 235 |
19/05/2019 | 11.45 | 11.40 | 11.45 | 1,301 | 2 | 114 |
16/05/2019 | 11.40 | 11.37 | 11.37 | 1,992 | 4 | 175 |
15/05/2019 | 11.40 | 11.30 | 11.34 | 5,342 | 9 | 471 |
12/05/2019 | 11.40 | 11.40 | 11.40 | 3,705 | 4 | 325 |
09/05/2019 | 11.66 | 11.66 | 11.66 | 58 | 1 | 5 |
08/05/2019 | 11.50 | 11.25 | 11.50 | 5,254 | 9 | 460 |
07/05/2019 | 11.50 | 11.25 | 11.26 | 22,684 | 40 | 2,003 |
06/05/2019 | 11.75 | 11.50 | 11.50 | 3,949 | 12 | 340 |
01/05/2019 | 11.80 | 11.64 | 11.64 | 2,574 | 18 | 220 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2008 | 8.50 | 8.50 | 8.50 | 85 | 1 | 10 |
23/11/2008 | 8.93 | 8.93 | 8.93 | 89 | 1 | 10 |
16/11/2008 | 9.89 | 9.40 | 9.40 | 143 | 2 | 15 |
09/11/2008 | 9.89 | 9.89 | 9.89 | 49 | 1 | 5 |
02/11/2008 | 9.48 | 9.48 | 9.48 | 47 | 1 | 5 |
12/10/2008 | 9.03 | 9.03 | 9.03 | 903 | 1 | 100 |
07/09/2008 | 8.60 | 8.60 | 8.60 | 6,880 | 3 | 800 |
10/08/2008 | 8.80 | 8.70 | 8.80 | 273,231 | 3 | 31,115 |
03/08/2008 | 8.75 | 8.35 | 8.75 | 111,511 | 7 | 13,095 |
27/07/2008 | 8.75 | 8.55 | 8.75 | 206,646 | 10 | 24,025 |
20/07/2008 | 8.70 | 8.30 | 8.55 | 28,826 | 10 | 3,375 |
13/07/2008 | 8.75 | 8.15 | 8.15 | 60,913 | 13 | 7,080 |
06/07/2008 | 8.73 | 8.31 | 8.31 | 6,027 | 2 | 700 |
29/06/2008 | 9.35 | 8.20 | 8.73 | 252,627 | 46 | 30,038 |
22/06/2008 | 8.90 | 8.06 | 8.90 | 33,446 | 27 | 4,035 |
15/06/2008 | 8.50 | 8.50 | 8.50 | 7,480 | 1 | 880 |
08/06/2008 | 8.79 | 8.79 | 8.79 | 123 | 1 | 14 |
26/05/2008 | 9.25 | 9.25 | 9.25 | 56 | 1 | 6 |
18/05/2008 | 8.92 | 8.50 | 8.92 | 2,846 | 2 | 320 |
11/05/2008 | 8.40 | 8.40 | 8.40 | 1,680 | 1 | 200 |