Menu
Loading data
High Low
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 11.50 11.50 11.50 1,035 1 90
02/06/2019 11.85 11.49 11.49 2,600 10 225
30/05/2019 11.80 11.65 11.65 235 2 20
29/05/2019 11.59 11.55 11.59 231 2 20
28/05/2019 11.36 11.35 11.35 2,498 7 220
27/05/2019 11.37 11.36 11.36 5,114 5 450
26/05/2019 11.40 11.38 11.38 8,090 5 710
23/05/2019 11.40 11.38 11.40 3,553 6 312
22/05/2019 11.40 11.38 11.38 8,982 8 788
21/05/2019 11.40 11.39 11.40 10,545 11 925
20/05/2019 11.50 11.39 11.40 2,680 5 235
19/05/2019 11.45 11.40 11.45 1,301 2 114
16/05/2019 11.40 11.37 11.37 1,992 4 175
15/05/2019 11.40 11.30 11.34 5,342 9 471
12/05/2019 11.40 11.40 11.40 3,705 4 325
09/05/2019 11.66 11.66 11.66 58 1 5
08/05/2019 11.50 11.25 11.50 5,254 9 460
07/05/2019 11.50 11.25 11.26 22,684 40 2,003
06/05/2019 11.75 11.50 11.50 3,949 12 340
01/05/2019 11.80 11.64 11.64 2,574 18 220
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 8.50 8.50 8.50 85 1 10
23/11/2008 8.93 8.93 8.93 89 1 10
16/11/2008 9.89 9.40 9.40 143 2 15
09/11/2008 9.89 9.89 9.89 49 1 5
02/11/2008 9.48 9.48 9.48 47 1 5
12/10/2008 9.03 9.03 9.03 903 1 100
07/09/2008 8.60 8.60 8.60 6,880 3 800
10/08/2008 8.80 8.70 8.80 273,231 3 31,115
03/08/2008 8.75 8.35 8.75 111,511 7 13,095
27/07/2008 8.75 8.55 8.75 206,646 10 24,025
20/07/2008 8.70 8.30 8.55 28,826 10 3,375
13/07/2008 8.75 8.15 8.15 60,913 13 7,080
06/07/2008 8.73 8.31 8.31 6,027 2 700
29/06/2008 9.35 8.20 8.73 252,627 46 30,038
22/06/2008 8.90 8.06 8.90 33,446 27 4,035
15/06/2008 8.50 8.50 8.50 7,480 1 880
08/06/2008 8.79 8.79 8.79 123 1 14
26/05/2008 9.25 9.25 9.25 56 1 6
18/05/2008 8.92 8.50 8.92 2,846 2 320
11/05/2008 8.40 8.40 8.40 1,680 1 200