JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2021 | 9.99 | 9.55 | 9.99 | 3,556 | 4 | 370 |
| 14/06/2021 | 9.51 | 9.51 | 9.51 | 143 | 1 | 15 |
| 10/06/2021 | 9.75 | 9.51 | 9.51 | 2,390 | 3 | 250 |
| 09/06/2021 | 10.00 | 10.00 | 10.00 | 1,600 | 3 | 160 |
| 08/06/2021 | 10.10 | 10.00 | 10.00 | 13,302 | 5 | 1,320 |
| 07/06/2021 | 10.00 | 9.95 | 10.00 | 11,237 | 13 | 1,125 |
| 03/06/2021 | 9.96 | 9.90 | 9.94 | 10,945 | 5 | 1,100 |
| 01/06/2021 | 9.98 | 9.98 | 9.98 | 140 | 1 | 14 |
| 30/05/2021 | 9.90 | 9.65 | 9.90 | 6,551 | 6 | 675 |
| 27/05/2021 | 9.51 | 9.30 | 9.51 | 124,232 | 7 | 13,072 |
| 26/05/2021 | 9.30 | 8.90 | 9.30 | 9,806 | 5 | 1,095 |
| 24/05/2021 | 8.90 | 8.83 | 8.89 | 2,211 | 5 | 250 |
| 23/05/2021 | 8.90 | 8.75 | 8.75 | 7,827 | 8 | 894 |
| 20/05/2021 | 8.87 | 8.87 | 8.87 | 488 | 1 | 55 |
| 19/05/2021 | 8.97 | 8.75 | 8.90 | 7,564 | 12 | 846 |
| 17/05/2021 | 8.99 | 8.66 | 8.98 | 9,801 | 10 | 1,107 |
| 16/05/2021 | 8.85 | 8.65 | 8.85 | 4,947 | 5 | 571 |
| 10/05/2021 | 8.62 | 8.62 | 8.62 | 862 | 1 | 100 |
| 09/05/2021 | 8.75 | 8.61 | 8.62 | 15,115 | 16 | 1,752 |
| 06/05/2021 | 8.85 | 8.85 | 8.85 | 3,425 | 2 | 387 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2011 | 11.90 | 11.90 | 11.90 | 60 | 1 | 5 |
| 27/11/2011 | 11.89 | 11.88 | 11.89 | 951 | 3 | 80 |
| 20/11/2011 | 11.88 | 11.88 | 11.88 | 356 | 2 | 30 |
| 13/11/2011 | 11.90 | 11.87 | 11.87 | 6,420 | 4 | 540 |
| 30/10/2011 | 11.90 | 11.75 | 11.84 | 174,942 | 10 | 14,763 |
| 23/10/2011 | 11.75 | 11.70 | 11.74 | 1,055 | 8 | 90 |
| 16/10/2011 | 11.93 | 11.75 | 11.90 | 649 | 5 | 55 |
| 02/10/2011 | 11.92 | 11.90 | 11.92 | 238 | 2 | 20 |
| 25/09/2011 | 11.93 | 11.75 | 11.93 | 367 | 4 | 31 |
| 18/09/2011 | 11.94 | 11.80 | 11.94 | 3,004 | 8 | 254 |
| 11/09/2011 | 11.95 | 11.80 | 11.80 | 1,962 | 8 | 166 |
| 04/09/2011 | 11.95 | 11.95 | 11.95 | 191 | 1 | 16 |
| 21/08/2011 | 11.95 | 11.75 | 11.95 | 1,311 | 4 | 110 |
| 14/08/2011 | 11.75 | 11.53 | 11.75 | 17,039 | 12 | 1,472 |
| 07/08/2011 | 11.95 | 11.54 | 11.89 | 6,188 | 13 | 529 |
| 31/07/2011 | 11.95 | 11.65 | 11.94 | 3,069 | 7 | 257 |
| 24/07/2011 | 11.92 | 11.92 | 11.92 | 119 | 1 | 10 |
| 17/07/2011 | 11.99 | 11.40 | 11.94 | 27,111 | 22 | 2,340 |
| 10/07/2011 | 11.99 | 11.95 | 11.99 | 9,812 | 10 | 819 |
| 03/07/2011 | 12.00 | 11.60 | 11.99 | 6,712 | 24 | 560 |