JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions1
SectorCommercial Services
Low Price6.90
Opening Price6.90
No. of Shares1
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2021 | 9.18 | 9.00 | 9.18 | 3,798 | 10 | 421 |
| 25/11/2021 | 9.10 | 9.10 | 9.10 | 1,256 | 3 | 138 |
| 24/11/2021 | 9.10 | 9.09 | 9.10 | 291 | 2 | 32 |
| 21/11/2021 | 9.00 | 9.00 | 9.00 | 4,500 | 3 | 500 |
| 18/11/2021 | 8.98 | 8.50 | 8.98 | 244 | 3 | 28 |
| 16/11/2021 | 9.00 | 9.00 | 9.00 | 10,494 | 7 | 1,166 |
| 14/11/2021 | 9.00 | 9.00 | 9.00 | 3,150 | 2 | 350 |
| 09/11/2021 | 9.00 | 9.00 | 9.00 | 4,203 | 3 | 467 |
| 08/11/2021 | 9.00 | 9.00 | 9.00 | 225 | 1 | 25 |
| 07/11/2021 | 8.76 | 8.75 | 8.75 | 2,319 | 3 | 265 |
| 03/11/2021 | 9.00 | 8.50 | 8.75 | 3,265 | 8 | 380 |
| 01/11/2021 | 8.60 | 8.60 | 8.60 | 4,558 | 3 | 530 |
| 31/10/2021 | 8.75 | 8.75 | 8.75 | 219 | 1 | 25 |
| 28/10/2021 | 9.00 | 8.82 | 8.82 | 25,161 | 12 | 2,810 |
| 27/10/2021 | 9.10 | 9.00 | 9.00 | 3,613 | 10 | 400 |
| 26/10/2021 | 9.15 | 9.00 | 9.00 | 1,727 | 8 | 191 |
| 25/10/2021 | 9.15 | 9.06 | 9.15 | 1,913 | 6 | 210 |
| 24/10/2021 | 9.30 | 9.10 | 9.10 | 5,105 | 7 | 560 |
| 21/10/2021 | 9.24 | 9.10 | 9.24 | 274 | 2 | 30 |
| 20/10/2021 | 9.40 | 9.20 | 9.40 | 3,511 | 10 | 380 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2012 | 11.09 | 10.80 | 11.09 | 220 | 2 | 20 |
| 14/10/2012 | 10.80 | 10.80 | 10.80 | 756 | 1 | 70 |
| 30/09/2012 | 11.20 | 10.56 | 11.10 | 7,255 | 18 | 677 |
| 23/09/2012 | 10.59 | 9.61 | 10.59 | 51,824 | 61 | 5,085 |
| 16/09/2012 | 10.45 | 9.44 | 9.82 | 89,850 | 58 | 9,303 |
| 09/09/2012 | 11.10 | 10.99 | 11.00 | 41,123 | 11 | 3,738 |
| 02/09/2012 | 11.10 | 10.55 | 10.99 | 10,771 | 3 | 1,020 |
| 26/08/2012 | 10.95 | 9.70 | 10.95 | 104,716 | 37 | 10,780 |
| 22/08/2012 | 10.10 | 9.68 | 10.10 | 6,892 | 5 | 710 |
| 12/08/2012 | 10.10 | 9.72 | 10.10 | 4,298 | 9 | 440 |
| 05/08/2012 | 10.45 | 9.81 | 10.00 | 21,130 | 19 | 2,140 |
| 29/07/2012 | 10.50 | 10.20 | 10.50 | 5,215 | 3 | 510 |
| 22/07/2012 | 10.90 | 10.00 | 10.50 | 9,773 | 19 | 950 |
| 08/07/2012 | 11.35 | 10.33 | 11.35 | 11,876 | 6 | 1,110 |
| 01/07/2012 | 11.60 | 10.87 | 10.87 | 4,993 | 19 | 453 |
| 24/06/2012 | 11.55 | 10.98 | 11.55 | 12,436 | 11 | 1,125 |
| 17/06/2012 | 11.55 | 9.80 | 11.55 | 7,529 | 15 | 722 |
| 10/06/2012 | 10.76 | 10.22 | 10.22 | 8,905 | 9 | 840 |
| 27/05/2012 | 11.30 | 11.00 | 11.30 | 3,094 | 5 | 280 |
| 20/05/2012 | 11.55 | 11.07 | 11.50 | 621 | 5 | 55 |