JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2022 | 8.19 | 7.91 | 8.19 | 6,146 | 8 | 776 |
| 04/01/2022 | 7.90 | 7.85 | 7.85 | 8,461 | 12 | 1,076 |
| 03/01/2022 | 7.85 | 7.80 | 7.80 | 5,487 | 13 | 702 |
| 02/01/2022 | 7.80 | 7.40 | 7.50 | 22,787 | 13 | 2,975 |
| 30/12/2021 | 7.80 | 7.70 | 7.80 | 27,484 | 11 | 3,547 |
| 29/12/2021 | 8.20 | 7.91 | 8.00 | 38,506 | 37 | 4,769 |
| 27/12/2021 | 8.30 | 7.80 | 8.14 | 4,734 | 5 | 605 |
| 26/12/2021 | 8.05 | 8.00 | 8.05 | 2,425 | 11 | 303 |
| 23/12/2021 | 8.20 | 8.00 | 8.05 | 26,907 | 21 | 3,362 |
| 22/12/2021 | 8.60 | 8.14 | 8.40 | 8,839 | 18 | 1,061 |
| 20/12/2021 | 8.85 | 8.80 | 8.80 | 3,794 | 4 | 430 |
| 19/12/2021 | 9.00 | 9.00 | 9.00 | 4,491 | 6 | 499 |
| 16/12/2021 | 8.99 | 8.81 | 8.99 | 2,117 | 4 | 240 |
| 15/12/2021 | 8.95 | 8.81 | 8.95 | 8,944 | 7 | 1,015 |
| 13/12/2021 | 9.00 | 9.00 | 9.00 | 5,355 | 3 | 595 |
| 12/12/2021 | 9.00 | 9.00 | 9.00 | 3,627 | 5 | 403 |
| 08/12/2021 | 9.00 | 9.00 | 9.00 | 3,150 | 2 | 350 |
| 05/12/2021 | 9.20 | 9.16 | 9.20 | 1,838 | 5 | 200 |
| 02/12/2021 | 9.18 | 9.00 | 9.18 | 3,798 | 10 | 421 |
| 25/11/2021 | 9.10 | 9.10 | 9.10 | 1,256 | 3 | 138 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2014 | 12.70 | 12.52 | 12.70 | 7,139 | 7 | 563 |
| 30/03/2014 | 12.90 | 12.35 | 12.60 | 17,068 | 26 | 1,368 |
| 23/03/2014 | 13.80 | 13.65 | 13.65 | 20,814 | 17 | 1,521 |
| 16/03/2014 | 13.70 | 12.90 | 13.70 | 14,776 | 15 | 1,085 |
| 09/03/2014 | 13.70 | 13.43 | 13.60 | 20,132 | 15 | 1,494 |
| 02/03/2014 | 13.45 | 13.00 | 13.45 | 9,527 | 8 | 720 |
| 23/02/2014 | 13.00 | 12.65 | 13.00 | 12,671 | 8 | 984 |
| 16/02/2014 | 12.65 | 12.60 | 12.60 | 3,028 | 3 | 240 |
| 09/02/2014 | 12.75 | 12.34 | 12.75 | 22,648 | 24 | 1,799 |
| 02/02/2014 | 12.35 | 12.20 | 12.20 | 6,515 | 7 | 529 |
| 26/01/2014 | 12.35 | 12.35 | 12.35 | 1,359 | 2 | 110 |
| 19/01/2014 | 12.35 | 12.29 | 12.35 | 39,415 | 27 | 3,197 |
| 13/01/2014 | 12.40 | 12.29 | 12.29 | 4,129 | 4 | 335 |
| 05/01/2014 | 12.29 | 12.29 | 12.29 | 1,352 | 3 | 110 |
| 29/12/2013 | 12.25 | 12.22 | 12.25 | 4,319 | 5 | 353 |
| 22/12/2013 | 12.23 | 12.20 | 12.22 | 1,088 | 3 | 89 |
| 16/12/2013 | 12.01 | 12.01 | 12.01 | 252 | 1 | 21 |
| 08/12/2013 | 11.93 | 11.93 | 11.93 | 883 | 1 | 74 |
| 01/12/2013 | 12.24 | 12.24 | 12.24 | 220 | 2 | 18 |
| 24/11/2013 | 11.93 | 11.81 | 11.84 | 6,545 | 4 | 552 |