JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions1
SectorCommercial Services
Low Price6.90
Opening Price6.90
No. of Shares1
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2022 | 7.35 | 7.32 | 7.35 | 7,325 | 3 | 1,000 |
| 24/04/2022 | 7.32 | 7.19 | 7.32 | 1,092 | 4 | 151 |
| 21/04/2022 | 7.20 | 7.19 | 7.20 | 20,942 | 21 | 2,910 |
| 20/04/2022 | 7.16 | 7.16 | 7.16 | 358 | 2 | 50 |
| 19/04/2022 | 7.20 | 7.20 | 7.20 | 360 | 1 | 50 |
| 18/04/2022 | 7.20 | 7.10 | 7.20 | 27,664 | 12 | 3,852 |
| 17/04/2022 | 7.25 | 7.15 | 7.25 | 23,777 | 14 | 3,300 |
| 14/04/2022 | 7.10 | 7.10 | 7.10 | 4,558 | 3 | 642 |
| 13/04/2022 | 7.20 | 7.10 | 7.20 | 16,421 | 8 | 2,300 |
| 12/04/2022 | 7.20 | 7.19 | 7.20 | 41,965 | 15 | 5,832 |
| 11/04/2022 | 7.25 | 7.20 | 7.25 | 21,795 | 9 | 3,020 |
| 10/04/2022 | 7.20 | 7.19 | 7.20 | 13,800 | 4 | 1,917 |
| 07/04/2022 | 7.25 | 7.25 | 7.25 | 5,438 | 1 | 750 |
| 05/04/2022 | 7.25 | 7.25 | 7.25 | 783 | 1 | 108 |
| 30/03/2022 | 7.40 | 7.30 | 7.40 | 3,688 | 4 | 500 |
| 29/03/2022 | 7.08 | 7.00 | 7.08 | 15,070 | 11 | 2,132 |
| 28/03/2022 | 7.01 | 7.00 | 7.01 | 11,249 | 7 | 1,607 |
| 27/03/2022 | 7.00 | 7.00 | 7.00 | 700 | 1 | 100 |
| 23/03/2022 | 7.18 | 7.00 | 7.17 | 3,675 | 8 | 523 |
| 21/03/2022 | 7.06 | 7.01 | 7.01 | 3,858 | 7 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2014 | 15.98 | 15.50 | 15.98 | 29,137 | 17 | 1,858 |
| 19/10/2014 | 15.50 | 15.11 | 15.11 | 531 | 2 | 35 |
| 12/10/2014 | 15.50 | 15.10 | 15.50 | 20,828 | 8 | 1,367 |
| 28/09/2014 | 15.98 | 15.50 | 15.98 | 3,260 | 4 | 210 |
| 21/09/2014 | 15.05 | 15.02 | 15.02 | 28,540 | 9 | 1,900 |
| 14/09/2014 | 15.15 | 15.10 | 15.10 | 18,211 | 11 | 1,206 |
| 07/09/2014 | 15.20 | 15.20 | 15.20 | 3,982 | 3 | 262 |
| 31/08/2014 | 15.50 | 15.10 | 15.22 | 108,778 | 18 | 7,189 |
| 24/08/2014 | 15.02 | 15.02 | 15.02 | 601 | 1 | 40 |
| 17/08/2014 | 16.00 | 15.10 | 15.10 | 1,053 | 3 | 68 |
| 10/08/2014 | 16.00 | 15.01 | 16.00 | 4,361 | 5 | 288 |
| 03/08/2014 | 14.75 | 14.50 | 14.75 | 27,646 | 13 | 1,889 |
| 20/07/2014 | 14.45 | 13.75 | 13.75 | 38,875 | 3 | 2,700 |
| 29/06/2014 | 14.75 | 13.50 | 14.50 | 25,380 | 23 | 1,789 |
| 22/06/2014 | 14.00 | 13.70 | 14.00 | 30,330 | 8 | 2,175 |
| 15/06/2014 | 13.75 | 13.75 | 13.75 | 138 | 1 | 10 |
| 08/06/2014 | 13.50 | 13.25 | 13.25 | 3,607 | 5 | 270 |
| 26/05/2014 | 13.50 | 13.50 | 13.50 | 3,240 | 1 | 240 |
| 11/05/2014 | 13.30 | 13.20 | 13.20 | 5,702 | 2 | 430 |
| 04/05/2014 | 13.05 | 13.00 | 13.05 | 12,614 | 10 | 970 |