JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price6.24
Last Closing6.23
No. of Transactions4
SectorCommercial Services
Low Price6.24
Opening Price6.24
No. of Shares198
Div7.21
Change0.01
Closing Price6.24
Average Price6.24
P/E14.05
Value Traded1,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2022 | 9.00 | 9.00 | 9.00 | 1,350 | 3 | 150 |
| 17/07/2022 | 8.91 | 8.91 | 8.91 | 89 | 1 | 10 |
| 13/07/2022 | 8.85 | 8.85 | 8.85 | 664 | 2 | 75 |
| 07/07/2022 | 8.80 | 8.80 | 8.80 | 1,540 | 1 | 175 |
| 06/07/2022 | 8.80 | 8.80 | 8.80 | 2,913 | 5 | 331 |
| 05/07/2022 | 8.85 | 8.85 | 8.85 | 664 | 1 | 75 |
| 04/07/2022 | 8.85 | 8.80 | 8.80 | 8,010 | 13 | 910 |
| 30/06/2022 | 9.30 | 8.80 | 9.26 | 4,530 | 6 | 501 |
| 29/06/2022 | 9.45 | 8.70 | 9.45 | 45,935 | 19 | 5,171 |
| 28/06/2022 | 8.90 | 8.65 | 8.90 | 8,873 | 3 | 1,025 |
| 27/06/2022 | 9.03 | 9.00 | 9.00 | 14,418 | 2 | 1,600 |
| 21/06/2022 | 9.06 | 8.50 | 9.05 | 40,614 | 24 | 4,739 |
| 15/06/2022 | 9.10 | 9.00 | 9.10 | 2,220 | 3 | 244 |
| 14/06/2022 | 9.00 | 9.00 | 9.00 | 180 | 1 | 20 |
| 13/06/2022 | 9.09 | 9.09 | 9.09 | 227 | 1 | 25 |
| 09/06/2022 | 9.00 | 8.80 | 8.80 | 36,686 | 13 | 4,100 |
| 08/06/2022 | 8.90 | 8.90 | 8.90 | 445 | 1 | 50 |
| 02/06/2022 | 9.00 | 9.00 | 9.00 | 1,800 | 2 | 200 |
| 01/06/2022 | 9.10 | 9.10 | 9.10 | 2,184 | 1 | 240 |
| 30/05/2022 | 9.40 | 8.80 | 9.40 | 35,053 | 22 | 3,939 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2016 | 21.50 | 20.80 | 20.80 | 19,970 | 4 | 950 |
| 12/06/2016 | 21.60 | 20.76 | 21.50 | 661,391 | 8 | 31,814 |
| 05/06/2016 | 21.50 | 21.50 | 21.50 | 34,400 | 10 | 1,600 |
| 22/05/2016 | 21.44 | 21.40 | 21.44 | 8,979 | 7 | 419 |
| 15/05/2016 | 21.49 | 20.00 | 21.43 | 13,344 | 19 | 625 |
| 08/05/2016 | 19.46 | 19.10 | 19.46 | 21,313 | 11 | 1,110 |
| 02/05/2016 | 19.45 | 19.45 | 19.45 | 1,945 | 2 | 100 |
| 24/04/2016 | 19.05 | 19.00 | 19.00 | 18,885 | 8 | 993 |
| 17/04/2016 | 19.00 | 19.00 | 19.00 | 1,900 | 1 | 100 |
| 10/04/2016 | 19.49 | 19.28 | 19.28 | 38,700 | 15 | 2,005 |
| 03/04/2016 | 19.20 | 19.00 | 19.20 | 26,146 | 13 | 1,365 |
| 27/03/2016 | 19.00 | 18.50 | 19.00 | 25,810 | 14 | 1,370 |
| 20/03/2016 | 18.00 | 17.50 | 17.50 | 618 | 3 | 35 |
| 06/03/2016 | 20.70 | 19.30 | 19.40 | 7,212 | 3 | 365 |
| 28/02/2016 | 20.50 | 19.77 | 20.50 | 15,003 | 18 | 748 |
| 21/02/2016 | 19.98 | 18.80 | 19.88 | 29,634 | 16 | 1,555 |
| 14/02/2016 | 18.80 | 18.80 | 18.80 | 104,434 | 32 | 5,555 |
| 07/02/2016 | 18.80 | 18.80 | 18.80 | 19,007 | 13 | 1,011 |
| 31/01/2016 | 18.80 | 18.80 | 18.80 | 7,840 | 6 | 417 |
| 24/01/2016 | 18.80 | 18.70 | 18.80 | 13,316 | 3 | 709 |