JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price6.24
Last Closing6.23
No. of Transactions4
SectorCommercial Services
Low Price6.24
Opening Price6.24
No. of Shares198
Div7.21
Change0.01
Closing Price6.24
Average Price6.24
P/E14.05
Value Traded1,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2022 | 8.43 | 8.43 | 8.43 | 84 | 1 | 10 |
| 07/11/2022 | 8.31 | 8.00 | 8.00 | 455 | 4 | 56 |
| 06/11/2022 | 8.36 | 8.35 | 8.35 | 4,284 | 9 | 513 |
| 03/11/2022 | 8.40 | 8.35 | 8.35 | 4,264 | 4 | 510 |
| 31/10/2022 | 8.99 | 8.70 | 8.98 | 22,989 | 19 | 2,600 |
| 30/10/2022 | 9.19 | 8.91 | 9.19 | 11,651 | 13 | 1,300 |
| 27/10/2022 | 8.55 | 8.40 | 8.55 | 66,500 | 27 | 7,800 |
| 25/10/2022 | 8.80 | 8.41 | 8.80 | 641 | 3 | 75 |
| 23/10/2022 | 8.90 | 8.90 | 8.90 | 935 | 2 | 105 |
| 19/10/2022 | 8.70 | 8.70 | 8.70 | 131 | 1 | 15 |
| 17/10/2022 | 8.55 | 8.50 | 8.50 | 851 | 5 | 100 |
| 11/10/2022 | 8.94 | 8.94 | 8.94 | 894 | 3 | 100 |
| 10/10/2022 | 8.95 | 8.94 | 8.94 | 1,869 | 4 | 209 |
| 03/10/2022 | 8.51 | 8.40 | 8.40 | 506 | 3 | 60 |
| 26/09/2022 | 9.00 | 8.79 | 9.00 | 38,084 | 27 | 4,276 |
| 25/09/2022 | 8.80 | 8.51 | 8.80 | 13,394 | 26 | 1,565 |
| 22/09/2022 | 8.80 | 8.55 | 8.80 | 5,162 | 7 | 600 |
| 21/09/2022 | 8.50 | 8.50 | 8.50 | 6,137 | 2 | 722 |
| 19/09/2022 | 8.55 | 8.45 | 8.55 | 5,080 | 3 | 600 |
| 18/09/2022 | 8.40 | 8.40 | 8.40 | 11,315 | 4 | 1,347 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2017 | 26.00 | 25.75 | 26.00 | 17,412 | 7 | 675 |
| 14/05/2017 | 25.75 | 25.25 | 25.75 | 13,858 | 7 | 540 |
| 07/05/2017 | 25.75 | 25.00 | 25.25 | 9,283 | 9 | 369 |
| 01/05/2017 | 24.25 | 23.95 | 24.25 | 18,434 | 12 | 768 |
| 23/04/2017 | 23.49 | 22.70 | 23.49 | 2,432 | 2 | 106 |
| 09/04/2017 | 23.49 | 23.49 | 23.49 | 869 | 1 | 37 |
| 26/03/2017 | 23.49 | 23.20 | 23.49 | 26,251 | 10 | 1,128 |
| 19/03/2017 | 23.35 | 23.13 | 23.23 | 2,410 | 6 | 104 |
| 12/03/2017 | 25.50 | 25.00 | 25.00 | 15,789 | 16 | 626 |
| 05/03/2017 | 25.40 | 25.00 | 25.25 | 26,158 | 17 | 1,042 |
| 26/02/2017 | 25.15 | 23.07 | 25.00 | 135,750 | 32 | 5,505 |
| 19/02/2017 | 23.40 | 23.40 | 23.40 | 5,148 | 1 | 220 |
| 12/02/2017 | 23.60 | 22.29 | 23.50 | 43,270 | 23 | 1,859 |
| 05/02/2017 | 22.00 | 21.50 | 22.00 | 11,921 | 11 | 548 |
| 29/01/2017 | 21.02 | 21.02 | 21.02 | 210 | 1 | 10 |
| 22/01/2017 | 21.50 | 21.50 | 21.50 | 4,257 | 5 | 198 |
| 15/01/2017 | 21.50 | 21.10 | 21.50 | 10,439 | 4 | 488 |
| 08/01/2017 | 21.10 | 20.88 | 20.97 | 14,359 | 7 | 685 |
| 02/01/2017 | 21.05 | 20.92 | 21.05 | 10,874 | 8 | 518 |
| 26/12/2016 | 20.95 | 20.90 | 20.90 | 44,067 | 14 | 2,108 |