JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/05/2024
MarketFirst
High Price7.41
Last Closing7.40
No. of Transactions2
SectorCommercial Services
Low Price7.40
Opening Price7.41
No. of Shares60
Div6.76
Change0.00
Closing Price7.40
Average Price7.40
P/E22.21
Value Traded444
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 10.76 | 10.70 | 10.70 | 2,415 | 3 | 225 |
| 14/10/2020 | 11.00 | 10.83 | 11.00 | 8,431 | 6 | 776 |
| 13/10/2020 | 10.96 | 10.95 | 10.95 | 3,286 | 3 | 300 |
| 12/10/2020 | 10.90 | 10.90 | 10.90 | 4,545 | 1 | 417 |
| 08/10/2020 | 10.99 | 10.95 | 10.95 | 548 | 2 | 50 |
| 07/10/2020 | 10.95 | 10.95 | 10.95 | 1,369 | 2 | 125 |
| 06/10/2020 | 10.95 | 10.95 | 10.95 | 329 | 1 | 30 |
| 04/10/2020 | 11.10 | 11.10 | 11.10 | 111 | 1 | 10 |
| 29/09/2020 | 11.00 | 11.00 | 11.00 | 847 | 1 | 77 |
| 24/09/2020 | 11.10 | 11.00 | 11.10 | 4,663 | 4 | 423 |
| 17/09/2020 | 11.05 | 11.00 | 11.05 | 551 | 4 | 50 |
| 14/09/2020 | 10.92 | 10.85 | 10.85 | 6,641 | 4 | 610 |
| 13/09/2020 | 10.91 | 10.91 | 10.91 | 1,200 | 2 | 110 |
| 10/09/2020 | 11.00 | 10.99 | 11.00 | 278,190 | 6 | 25,310 |
| 08/09/2020 | 11.05 | 10.90 | 10.90 | 10,049 | 7 | 920 |
| 06/09/2020 | 11.05 | 10.99 | 11.05 | 9,402 | 7 | 855 |
| 03/09/2020 | 10.99 | 10.90 | 10.99 | 7,951 | 4 | 725 |
| 01/09/2020 | 11.00 | 11.00 | 11.00 | 1,100 | 1 | 100 |
| 30/08/2020 | 11.00 | 10.69 | 11.00 | 24,366 | 17 | 2,265 |
| 27/08/2020 | 10.70 | 10.60 | 10.70 | 267 | 2 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2013 | 11.00 | 10.34 | 10.99 | 23,497 | 21 | 2,144 |
| 07/04/2013 | 11.26 | 10.00 | 11.17 | 5,213 | 8 | 511 |
| 31/03/2013 | 10.64 | 10.01 | 10.50 | 1,362 | 3 | 130 |
| 24/03/2013 | 11.60 | 11.50 | 11.50 | 12,509 | 5 | 1,087 |
| 17/03/2013 | 11.60 | 11.20 | 11.60 | 17,848 | 17 | 1,566 |
| 10/03/2013 | 11.10 | 11.10 | 11.10 | 555 | 1 | 50 |
| 03/03/2013 | 11.40 | 11.30 | 11.30 | 1,576 | 5 | 139 |
| 24/02/2013 | 11.45 | 11.20 | 11.45 | 124,346 | 34 | 11,030 |
| 17/02/2013 | 11.30 | 10.81 | 11.01 | 15,476 | 14 | 1,410 |
| 10/02/2013 | 11.00 | 10.90 | 11.00 | 3,516 | 9 | 320 |
| 27/01/2013 | 10.99 | 10.85 | 10.97 | 1,325 | 7 | 121 |
| 21/01/2013 | 10.79 | 10.79 | 10.79 | 540 | 2 | 50 |
| 13/01/2013 | 10.80 | 10.50 | 10.50 | 6,740 | 8 | 640 |
| 06/01/2013 | 10.20 | 10.20 | 10.20 | 306 | 1 | 30 |
| 30/12/2012 | 10.98 | 10.50 | 10.94 | 55,109 | 12 | 5,238 |
| 23/12/2012 | 10.99 | 10.50 | 10.99 | 794 | 5 | 73 |
| 18/11/2012 | 11.00 | 10.50 | 10.99 | 2,242 | 12 | 210 |
| 11/11/2012 | 11.30 | 11.30 | 11.30 | 16,555 | 3 | 1,465 |
| 21/10/2012 | 11.09 | 10.80 | 11.09 | 220 | 2 | 20 |
| 14/10/2012 | 10.80 | 10.80 | 10.80 | 756 | 1 | 70 |