JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions1
SectorCommercial Services
Low Price6.90
Opening Price6.90
No. of Shares1
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2022 | 9.00 | 8.80 | 8.80 | 36,686 | 13 | 4,100 |
| 08/06/2022 | 8.90 | 8.90 | 8.90 | 445 | 1 | 50 |
| 02/06/2022 | 9.00 | 9.00 | 9.00 | 1,800 | 2 | 200 |
| 01/06/2022 | 9.10 | 9.10 | 9.10 | 2,184 | 1 | 240 |
| 30/05/2022 | 9.40 | 8.80 | 9.40 | 35,053 | 22 | 3,939 |
| 29/05/2022 | 9.65 | 9.50 | 9.50 | 8,061 | 6 | 842 |
| 25/05/2022 | 9.46 | 8.90 | 9.46 | 232,389 | 43 | 25,469 |
| 24/05/2022 | 8.80 | 8.35 | 8.80 | 88,963 | 23 | 10,360 |
| 22/05/2022 | 8.25 | 8.25 | 8.25 | 4,125 | 2 | 500 |
| 19/05/2022 | 8.55 | 8.55 | 8.55 | 855 | 1 | 100 |
| 18/05/2022 | 8.52 | 8.50 | 8.51 | 35,739 | 20 | 4,200 |
| 17/05/2022 | 8.52 | 8.51 | 8.52 | 8,629 | 11 | 1,014 |
| 16/05/2022 | 8.90 | 8.50 | 8.90 | 9,194 | 13 | 1,079 |
| 11/05/2022 | 9.10 | 9.09 | 9.10 | 138,864 | 20 | 15,260 |
| 10/05/2022 | 9.14 | 9.00 | 9.10 | 19,514 | 4 | 2,151 |
| 09/05/2022 | 9.25 | 9.02 | 9.15 | 24,887 | 28 | 2,728 |
| 08/05/2022 | 9.25 | 8.90 | 9.25 | 27,520 | 28 | 3,030 |
| 28/04/2022 | 9.04 | 8.84 | 9.00 | 13,780 | 26 | 1,550 |
| 27/04/2022 | 8.43 | 7.85 | 8.43 | 32,562 | 30 | 3,917 |
| 26/04/2022 | 7.85 | 7.15 | 7.85 | 41,787 | 14 | 5,581 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2015 | 18.39 | 17.20 | 18.20 | 13,691 | 8 | 782 |
| 07/06/2015 | 17.50 | 16.90 | 17.12 | 8,928 | 11 | 524 |
| 31/05/2015 | 17.15 | 16.50 | 16.90 | 52,095 | 12 | 3,083 |
| 10/05/2015 | 16.65 | 15.65 | 16.65 | 988 | 3 | 62 |
| 03/05/2015 | 16.80 | 15.65 | 15.65 | 4,831 | 14 | 303 |
| 26/04/2015 | 15.73 | 15.73 | 15.73 | 551 | 3 | 35 |
| 19/04/2015 | 17.00 | 17.00 | 17.00 | 255 | 1 | 15 |
| 12/04/2015 | 17.00 | 16.28 | 17.00 | 1,346 | 6 | 82 |
| 15/03/2015 | 17.65 | 17.15 | 17.60 | 2,960 | 8 | 169 |
| 08/03/2015 | 17.20 | 17.15 | 17.15 | 32,333 | 17 | 1,885 |
| 01/03/2015 | 17.20 | 16.91 | 17.15 | 12,970 | 10 | 762 |
| 28/12/2014 | 16.44 | 16.44 | 16.44 | 4,110 | 3 | 250 |
| 21/12/2014 | 16.15 | 15.90 | 16.15 | 354,056 | 12 | 22,202 |
| 14/12/2014 | 15.95 | 15.94 | 15.94 | 3,381 | 3 | 212 |
| 07/12/2014 | 15.98 | 15.55 | 15.55 | 5,873 | 8 | 368 |
| 30/11/2014 | 15.98 | 15.50 | 15.50 | 28,268 | 10 | 1,790 |
| 23/11/2014 | 15.98 | 15.90 | 15.98 | 2,555 | 5 | 160 |
| 16/11/2014 | 15.98 | 15.98 | 15.98 | 48 | 1 | 3 |
| 09/11/2014 | 15.98 | 15.90 | 15.98 | 27,986 | 13 | 1,759 |
| 02/11/2014 | 15.98 | 15.90 | 15.90 | 2,996 | 5 | 188 |