JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions1
SectorCommercial Services
Low Price6.90
Opening Price6.90
No. of Shares1
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2022 | 8.16 | 8.05 | 8.16 | 3,414 | 5 | 424 |
| 06/01/2022 | 8.19 | 8.19 | 8.19 | 139,230 | 1 | 17,000 |
| 05/01/2022 | 8.19 | 7.91 | 8.19 | 6,146 | 8 | 776 |
| 04/01/2022 | 7.90 | 7.85 | 7.85 | 8,461 | 12 | 1,076 |
| 03/01/2022 | 7.85 | 7.80 | 7.80 | 5,487 | 13 | 702 |
| 02/01/2022 | 7.80 | 7.40 | 7.50 | 22,787 | 13 | 2,975 |
| 30/12/2021 | 7.80 | 7.70 | 7.80 | 27,484 | 11 | 3,547 |
| 29/12/2021 | 8.20 | 7.91 | 8.00 | 38,506 | 37 | 4,769 |
| 27/12/2021 | 8.30 | 7.80 | 8.14 | 4,734 | 5 | 605 |
| 26/12/2021 | 8.05 | 8.00 | 8.05 | 2,425 | 11 | 303 |
| 23/12/2021 | 8.20 | 8.00 | 8.05 | 26,907 | 21 | 3,362 |
| 22/12/2021 | 8.60 | 8.14 | 8.40 | 8,839 | 18 | 1,061 |
| 20/12/2021 | 8.85 | 8.80 | 8.80 | 3,794 | 4 | 430 |
| 19/12/2021 | 9.00 | 9.00 | 9.00 | 4,491 | 6 | 499 |
| 16/12/2021 | 8.99 | 8.81 | 8.99 | 2,117 | 4 | 240 |
| 15/12/2021 | 8.95 | 8.81 | 8.95 | 8,944 | 7 | 1,015 |
| 13/12/2021 | 9.00 | 9.00 | 9.00 | 5,355 | 3 | 595 |
| 12/12/2021 | 9.00 | 9.00 | 9.00 | 3,627 | 5 | 403 |
| 08/12/2021 | 9.00 | 9.00 | 9.00 | 3,150 | 2 | 350 |
| 05/12/2021 | 9.20 | 9.16 | 9.20 | 1,838 | 5 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2013 | 11.00 | 10.18 | 10.99 | 3,409 | 8 | 332 |
| 21/04/2013 | 11.00 | 10.17 | 11.00 | 151 | 3 | 14 |
| 14/04/2013 | 11.00 | 10.34 | 10.99 | 23,497 | 21 | 2,144 |
| 07/04/2013 | 11.26 | 10.00 | 11.17 | 5,213 | 8 | 511 |
| 31/03/2013 | 10.64 | 10.01 | 10.50 | 1,362 | 3 | 130 |
| 24/03/2013 | 11.60 | 11.50 | 11.50 | 12,509 | 5 | 1,087 |
| 17/03/2013 | 11.60 | 11.20 | 11.60 | 17,848 | 17 | 1,566 |
| 10/03/2013 | 11.10 | 11.10 | 11.10 | 555 | 1 | 50 |
| 03/03/2013 | 11.40 | 11.30 | 11.30 | 1,576 | 5 | 139 |
| 24/02/2013 | 11.45 | 11.20 | 11.45 | 124,346 | 34 | 11,030 |
| 17/02/2013 | 11.30 | 10.81 | 11.01 | 15,476 | 14 | 1,410 |
| 10/02/2013 | 11.00 | 10.90 | 11.00 | 3,516 | 9 | 320 |
| 27/01/2013 | 10.99 | 10.85 | 10.97 | 1,325 | 7 | 121 |
| 21/01/2013 | 10.79 | 10.79 | 10.79 | 540 | 2 | 50 |
| 13/01/2013 | 10.80 | 10.50 | 10.50 | 6,740 | 8 | 640 |
| 06/01/2013 | 10.20 | 10.20 | 10.20 | 306 | 1 | 30 |
| 30/12/2012 | 10.98 | 10.50 | 10.94 | 55,109 | 12 | 5,238 |
| 23/12/2012 | 10.99 | 10.50 | 10.99 | 794 | 5 | 73 |
| 18/11/2012 | 11.00 | 10.50 | 10.99 | 2,242 | 12 | 210 |
| 11/11/2012 | 11.30 | 11.30 | 11.30 | 16,555 | 3 | 1,465 |