JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2019 | 11.00 | 10.84 | 10.85 | 3,522 | 6 | 323 |
| 17/10/2019 | 11.00 | 11.00 | 11.00 | 275 | 1 | 25 |
| 16/10/2019 | 11.05 | 11.05 | 11.05 | 276 | 1 | 25 |
| 13/10/2019 | 11.15 | 11.10 | 11.10 | 3,886 | 3 | 350 |
| 09/10/2019 | 11.20 | 11.20 | 11.20 | 224 | 1 | 20 |
| 08/10/2019 | 11.11 | 11.10 | 11.10 | 2,500 | 2 | 225 |
| 07/10/2019 | 11.15 | 11.15 | 11.15 | 279 | 1 | 25 |
| 06/10/2019 | 11.20 | 11.20 | 11.20 | 1,680 | 3 | 150 |
| 03/10/2019 | 11.20 | 11.20 | 11.20 | 3,360 | 2 | 300 |
| 02/10/2019 | 11.25 | 11.25 | 11.25 | 56 | 1 | 5 |
| 01/10/2019 | 11.10 | 11.00 | 11.00 | 3,980 | 4 | 360 |
| 30/09/2019 | 11.25 | 11.20 | 11.20 | 2,469 | 4 | 220 |
| 29/09/2019 | 11.00 | 11.00 | 11.00 | 4,400 | 3 | 400 |
| 26/09/2019 | 10.95 | 10.95 | 10.95 | 1,314 | 3 | 120 |
| 25/09/2019 | 11.00 | 10.95 | 10.95 | 1,647 | 4 | 150 |
| 24/09/2019 | 11.00 | 11.00 | 11.00 | 8,580 | 6 | 780 |
| 23/09/2019 | 11.00 | 10.95 | 10.95 | 2,397 | 6 | 218 |
| 22/09/2019 | 11.00 | 11.00 | 11.00 | 1,100 | 2 | 100 |
| 18/09/2019 | 10.85 | 10.84 | 10.84 | 2,549 | 5 | 235 |
| 16/09/2019 | 10.85 | 10.85 | 10.85 | 1,031 | 2 | 95 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2010 | 14.45 | 14.00 | 14.45 | 114,788 | 11 | 7,999 |
| 29/08/2010 | 14.40 | 14.39 | 14.40 | 37,757 | 10 | 2,622 |
| 22/08/2010 | 14.60 | 13.80 | 14.30 | 573,615 | 18 | 41,132 |
| 15/08/2010 | 14.60 | 13.80 | 14.40 | 101,797 | 16 | 7,313 |
| 01/08/2010 | 15.00 | 13.25 | 14.75 | 117,131 | 16 | 8,796 |
| 25/07/2010 | 13.80 | 13.25 | 13.80 | 19,314 | 9 | 1,441 |
| 18/07/2010 | 13.25 | 12.85 | 13.25 | 518 | 2 | 40 |
| 04/07/2010 | 12.99 | 12.99 | 12.99 | 91 | 1 | 7 |
| 27/06/2010 | 12.99 | 12.70 | 12.99 | 4,003 | 7 | 314 |
| 20/06/2010 | 12.99 | 12.75 | 12.90 | 4,661 | 9 | 365 |
| 13/06/2010 | 12.90 | 12.90 | 12.90 | 387 | 2 | 30 |
| 06/06/2010 | 12.90 | 12.70 | 12.90 | 8,451 | 7 | 660 |
| 30/05/2010 | 13.00 | 12.71 | 13.00 | 2,672 | 2 | 210 |
| 23/05/2010 | 12.90 | 12.90 | 12.90 | 244,171 | 3 | 18,928 |
| 16/05/2010 | 13.00 | 13.00 | 13.00 | 3,250 | 1 | 250 |
| 09/05/2010 | 13.30 | 13.00 | 13.30 | 6,633 | 2 | 510 |
| 02/05/2010 | 13.30 | 13.13 | 13.13 | 1,619 | 3 | 122 |
| 25/04/2010 | 13.40 | 13.30 | 13.30 | 414 | 2 | 31 |
| 18/04/2010 | 13.40 | 12.65 | 13.40 | 22,506 | 13 | 1,740 |
| 11/04/2010 | 12.39 | 11.70 | 12.39 | 1,639 | 5 | 136 |