JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions1
SectorCommercial Services
Low Price6.90
Opening Price6.90
No. of Shares1
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2021 | 9.50 | 9.50 | 9.50 | 4,275 | 2 | 450 |
| 01/09/2021 | 9.50 | 9.50 | 9.50 | 9,500 | 5 | 1,000 |
| 31/08/2021 | 9.50 | 9.50 | 9.50 | 14,250 | 1 | 1,500 |
| 30/08/2021 | 9.50 | 9.50 | 9.50 | 1,311 | 2 | 138 |
| 29/08/2021 | 9.50 | 9.50 | 9.50 | 19,428 | 7 | 2,045 |
| 23/08/2021 | 9.50 | 9.50 | 9.50 | 380 | 1 | 40 |
| 22/08/2021 | 9.50 | 9.50 | 9.50 | 3,800 | 2 | 400 |
| 19/08/2021 | 9.50 | 9.50 | 9.50 | 5,624 | 3 | 592 |
| 17/08/2021 | 9.50 | 9.09 | 9.50 | 6,878 | 7 | 738 |
| 16/08/2021 | 9.00 | 9.00 | 9.00 | 900 | 1 | 100 |
| 15/08/2021 | 9.00 | 9.00 | 9.00 | 630 | 2 | 70 |
| 12/08/2021 | 9.15 | 9.00 | 9.00 | 1,998 | 3 | 220 |
| 09/08/2021 | 9.15 | 8.95 | 9.15 | 271 | 3 | 30 |
| 08/08/2021 | 9.35 | 9.00 | 9.00 | 2,997 | 7 | 332 |
| 05/08/2021 | 9.30 | 9.00 | 9.00 | 3,996 | 3 | 443 |
| 04/08/2021 | 9.35 | 9.35 | 9.35 | 748 | 1 | 80 |
| 03/08/2021 | 9.20 | 8.95 | 9.20 | 3,517 | 8 | 390 |
| 02/08/2021 | 9.15 | 9.11 | 9.11 | 1,486 | 4 | 163 |
| 01/08/2021 | 9.30 | 9.09 | 9.30 | 10,948 | 13 | 1,192 |
| 29/07/2021 | 9.30 | 9.00 | 9.09 | 14,143 | 24 | 1,561 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2011 | 11.75 | 11.75 | 11.75 | 353 | 3 | 30 |
| 18/12/2011 | 11.75 | 11.75 | 11.75 | 6,698 | 8 | 570 |
| 11/12/2011 | 11.90 | 11.80 | 11.90 | 296 | 4 | 25 |
| 04/12/2011 | 11.90 | 11.90 | 11.90 | 60 | 1 | 5 |
| 27/11/2011 | 11.89 | 11.88 | 11.89 | 951 | 3 | 80 |
| 20/11/2011 | 11.88 | 11.88 | 11.88 | 356 | 2 | 30 |
| 13/11/2011 | 11.90 | 11.87 | 11.87 | 6,420 | 4 | 540 |
| 30/10/2011 | 11.90 | 11.75 | 11.84 | 174,942 | 10 | 14,763 |
| 23/10/2011 | 11.75 | 11.70 | 11.74 | 1,055 | 8 | 90 |
| 16/10/2011 | 11.93 | 11.75 | 11.90 | 649 | 5 | 55 |
| 02/10/2011 | 11.92 | 11.90 | 11.92 | 238 | 2 | 20 |
| 25/09/2011 | 11.93 | 11.75 | 11.93 | 367 | 4 | 31 |
| 18/09/2011 | 11.94 | 11.80 | 11.94 | 3,004 | 8 | 254 |
| 11/09/2011 | 11.95 | 11.80 | 11.80 | 1,962 | 8 | 166 |
| 04/09/2011 | 11.95 | 11.95 | 11.95 | 191 | 1 | 16 |
| 21/08/2011 | 11.95 | 11.75 | 11.95 | 1,311 | 4 | 110 |
| 14/08/2011 | 11.75 | 11.53 | 11.75 | 17,039 | 12 | 1,472 |
| 07/08/2011 | 11.95 | 11.54 | 11.89 | 6,188 | 13 | 529 |
| 31/07/2011 | 11.95 | 11.65 | 11.94 | 3,069 | 7 | 257 |
| 24/07/2011 | 11.92 | 11.92 | 11.92 | 119 | 1 | 10 |