JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.30
Last Closing6.30
No. of Transactions6
SectorCommercial Services
Low Price6.28
Opening Price6.28
No. of Shares399
Div6.35
Change0.00
Closing Price6.30
Average Price6.30
P/E13.6
Value Traded2,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2021 | 8.60 | 8.20 | 8.20 | 863 | 3 | 101 |
| 22/03/2021 | 8.60 | 8.30 | 8.60 | 3,800 | 7 | 450 |
| 21/03/2021 | 8.40 | 8.30 | 8.40 | 6,962 | 9 | 830 |
| 18/03/2021 | 8.00 | 8.00 | 8.00 | 800 | 1 | 100 |
| 17/03/2021 | 8.00 | 7.89 | 7.92 | 3,404 | 6 | 430 |
| 16/03/2021 | 8.30 | 8.00 | 8.30 | 4,140 | 4 | 510 |
| 11/03/2021 | 8.40 | 8.30 | 8.40 | 2,500 | 3 | 300 |
| 10/03/2021 | 8.40 | 8.30 | 8.30 | 12,213 | 5 | 1,470 |
| 09/03/2021 | 8.25 | 8.25 | 8.25 | 825 | 1 | 100 |
| 08/03/2021 | 8.30 | 8.30 | 8.30 | 12,110 | 6 | 1,459 |
| 07/03/2021 | 8.30 | 8.30 | 8.30 | 830 | 1 | 100 |
| 03/03/2021 | 8.40 | 8.36 | 8.40 | 8,377 | 6 | 1,000 |
| 02/03/2021 | 9.00 | 8.80 | 8.80 | 18,316 | 3 | 2,080 |
| 01/03/2021 | 9.06 | 9.00 | 9.06 | 1,537 | 2 | 170 |
| 28/02/2021 | 9.00 | 9.00 | 9.00 | 3,051 | 3 | 339 |
| 25/02/2021 | 9.03 | 8.99 | 8.99 | 321,022 | 5 | 35,650 |
| 24/02/2021 | 9.03 | 8.70 | 9.03 | 20,374 | 13 | 2,300 |
| 23/02/2021 | 8.60 | 8.00 | 8.60 | 46,512 | 15 | 5,515 |
| 22/02/2021 | 8.23 | 8.22 | 8.22 | 18,168 | 13 | 2,210 |
| 21/02/2021 | 8.65 | 8.65 | 8.65 | 8,866 | 6 | 1,025 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2011 | 19.92 | 19.20 | 19.90 | 155,852 | 16 | 8,010 |
| 02/05/2011 | 19.20 | 18.10 | 19.20 | 63,925 | 16 | 3,343 |
| 24/04/2011 | 19.25 | 18.30 | 18.89 | 11,284 | 24 | 613 |
| 17/04/2011 | 19.25 | 18.30 | 18.49 | 236,431 | 33 | 12,918 |
| 10/04/2011 | 19.25 | 18.90 | 19.25 | 7,719 | 13 | 405 |
| 03/04/2011 | 19.50 | 18.05 | 19.25 | 5,794 | 20 | 306 |
| 27/03/2011 | 19.00 | 17.95 | 18.60 | 3,458 | 20 | 186 |
| 20/03/2011 | 19.95 | 18.02 | 18.02 | 112,026 | 23 | 5,948 |
| 13/03/2011 | 20.15 | 19.00 | 19.00 | 54,666 | 34 | 2,781 |
| 06/03/2011 | 20.35 | 20.00 | 20.25 | 26,801 | 20 | 1,334 |
| 27/02/2011 | 20.20 | 19.50 | 20.00 | 48,702 | 20 | 2,461 |
| 20/02/2011 | 19.50 | 18.90 | 19.50 | 141,845 | 13 | 7,453 |
| 13/02/2011 | 18.85 | 17.58 | 18.85 | 72,204 | 13 | 4,043 |
| 06/02/2011 | 18.50 | 18.10 | 18.10 | 2,460 | 9 | 135 |
| 30/01/2011 | 17.96 | 17.11 | 17.96 | 11,035 | 4 | 640 |
| 23/01/2011 | 18.99 | 17.00 | 18.00 | 37,840 | 9 | 2,148 |
| 16/01/2011 | 19.00 | 18.90 | 18.99 | 854 | 5 | 45 |
| 09/01/2011 | 19.00 | 18.90 | 18.90 | 10,958 | 6 | 577 |
| 02/01/2011 | 19.10 | 17.50 | 19.10 | 104,751 | 18 | 5,900 |
| 26/12/2010 | 18.00 | 17.00 | 17.50 | 223,294 | 33 | 12,813 |