JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2019 | 11.60 | 11.58 | 11.60 | 5,912 | 5 | 510 |
03/07/2019 | 11.58 | 11.50 | 11.58 | 8,371 | 8 | 727 |
02/07/2019 | 11.49 | 11.46 | 11.49 | 8,831 | 6 | 770 |
30/06/2019 | 11.54 | 11.47 | 11.47 | 7,566 | 8 | 659 |
27/06/2019 | 11.55 | 11.49 | 11.55 | 44,492 | 9 | 3,865 |
26/06/2019 | 11.50 | 11.47 | 11.50 | 12,935 | 11 | 1,125 |
25/06/2019 | 11.51 | 11.50 | 11.50 | 8,856 | 7 | 770 |
24/06/2019 | 11.55 | 11.50 | 11.55 | 10,822 | 6 | 941 |
23/06/2019 | 11.55 | 11.50 | 11.55 | 6,432 | 4 | 559 |
20/06/2019 | 11.43 | 11.40 | 11.40 | 7,989 | 8 | 700 |
19/06/2019 | 11.50 | 11.50 | 11.50 | 2,070 | 2 | 180 |
17/06/2019 | 11.55 | 11.50 | 11.55 | 67,113 | 10 | 5,835 |
16/06/2019 | 11.46 | 11.44 | 11.45 | 5,897 | 6 | 515 |
13/06/2019 | 11.45 | 11.44 | 11.44 | 6,526 | 7 | 570 |
12/06/2019 | 11.50 | 11.40 | 11.45 | 8,176 | 11 | 715 |
11/06/2019 | 11.50 | 11.37 | 11.50 | 9,487 | 8 | 830 |
10/06/2019 | 11.50 | 11.50 | 11.50 | 1,035 | 1 | 90 |
02/06/2019 | 11.85 | 11.49 | 11.49 | 2,600 | 10 | 225 |
30/05/2019 | 11.80 | 11.65 | 11.65 | 235 | 2 | 20 |
29/05/2019 | 11.59 | 11.55 | 11.59 | 231 | 2 | 20 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2009 | 8.50 | 8.40 | 8.40 | 5,410 | 6 | 640 |
26/04/2009 | 8.50 | 8.50 | 8.50 | 2,125 | 1 | 250 |
12/04/2009 | 8.50 | 8.50 | 8.50 | 8,568 | 3 | 1,008 |
29/03/2009 | 8.80 | 8.36 | 8.80 | 11,442 | 8 | 1,330 |
22/03/2009 | 8.50 | 8.20 | 8.40 | 10,273 | 6 | 1,250 |
15/03/2009 | 8.29 | 7.90 | 8.29 | 4,009 | 3 | 500 |
08/03/2009 | 8.54 | 7.72 | 7.72 | 7,180 | 16 | 889 |
01/03/2009 | 8.99 | 8.55 | 8.98 | 5,855 | 9 | 653 |
22/02/2009 | 8.80 | 8.20 | 8.80 | 21,559 | 23 | 2,500 |
15/02/2009 | 8.33 | 8.10 | 8.30 | 30,452 | 27 | 3,675 |
08/02/2009 | 8.25 | 8.09 | 8.10 | 2,394 | 9 | 295 |
01/02/2009 | 8.08 | 7.70 | 8.08 | 3,897 | 10 | 485 |
25/01/2009 | 8.34 | 7.75 | 7.93 | 2,562 | 9 | 315 |
18/01/2009 | 8.00 | 7.51 | 7.51 | 891 | 3 | 115 |
11/01/2009 | 8.19 | 7.80 | 8.19 | 199 | 2 | 25 |
04/01/2009 | 8.29 | 7.92 | 7.92 | 243 | 2 | 30 |
28/12/2008 | 8.29 | 7.90 | 8.29 | 4,257 | 4 | 530 |
21/12/2008 | 8.29 | 8.00 | 8.29 | 25,571 | 9 | 3,155 |
14/12/2008 | 8.51 | 7.80 | 7.80 | 17,668 | 11 | 2,080 |
30/11/2008 | 8.50 | 8.50 | 8.50 | 85 | 1 | 10 |