JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 11/10/2026
MarketFirst
High Price6.90
Last Closing6.92
No. of Transactions4
SectorCommercial Services
Low Price6.80
Opening Price6.81
No. of Shares990
Div6.52
Change-0.02
Closing Price6.90
Average Price6.81
P/E12.7
Value Traded6,743
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2026 | 6.20 | 6.20 | 6.20 | 403 | 1 | 65 |
| 28/04/2026 | 6.30 | 6.30 | 6.30 | 6,048 | 2 | 960 |
| 27/04/2026 | 6.30 | 6.30 | 6.30 | 2,829 | 1 | 449 |
| 26/04/2026 | 6.30 | 6.30 | 6.30 | 756 | 1 | 120 |
| 23/04/2026 | 6.25 | 6.20 | 6.20 | 6,228 | 5 | 1,000 |
| 22/04/2026 | 6.25 | 6.25 | 6.25 | 2,756 | 1 | 441 |
| 20/04/2026 | 6.35 | 6.35 | 6.35 | 635 | 1 | 100 |
| 16/04/2026 | 6.20 | 6.20 | 6.20 | 3,100 | 1 | 500 |
| 15/04/2026 | 6.20 | 6.17 | 6.20 | 26,900 | 12 | 4,343 |
| 14/04/2026 | 6.20 | 6.15 | 6.20 | 2,443 | 7 | 395 |
| 09/04/2026 | 6.25 | 6.21 | 6.22 | 666 | 4 | 107 |
| 08/04/2026 | 6.21 | 6.20 | 6.21 | 3,286 | 5 | 530 |
| 07/04/2026 | 6.20 | 6.20 | 6.20 | 1,240 | 1 | 200 |
| 05/04/2026 | 6.25 | 6.17 | 6.17 | 311 | 2 | 50 |
| 02/04/2026 | 6.26 | 6.24 | 6.26 | 1,000 | 5 | 160 |
| 01/04/2026 | 6.26 | 6.25 | 6.25 | 681 | 5 | 109 |
| 30/03/2026 | 6.78 | 6.73 | 6.75 | 68,431 | 48 | 10,100 |
| 29/03/2026 | 6.75 | 6.50 | 6.75 | 7,438 | 7 | 1,102 |
| 26/03/2026 | 6.78 | 6.58 | 6.78 | 87,860 | 37 | 13,186 |
| 25/03/2026 | 6.59 | 6.50 | 6.50 | 8,180 | 6 | 1,254 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2025 | 6.80 | 6.50 | 6.80 | 22,871 | 31 | 3,484 |
| 27/07/2025 | 6.86 | 6.60 | 6.60 | 87,890 | 67 | 13,044 |
| 20/07/2025 | 6.90 | 6.80 | 6.90 | 879 | 5 | 129 |
| 13/07/2025 | 6.85 | 6.80 | 6.85 | 1,426 | 3 | 209 |
| 06/07/2025 | 7.00 | 6.75 | 7.00 | 20,614 | 21 | 3,025 |
| 29/06/2025 | 6.96 | 6.80 | 6.80 | 16,024 | 26 | 2,350 |
| 22/06/2025 | 6.96 | 6.50 | 6.96 | 14,577 | 13 | 2,197 |
| 11/06/2025 | 6.70 | 6.70 | 6.70 | 4,355 | 1 | 650 |
| 01/06/2025 | 6.90 | 6.70 | 6.70 | 6,870 | 7 | 1,000 |
| 26/05/2025 | 7.02 | 6.50 | 6.50 | 5,471 | 5 | 802 |
| 18/05/2025 | 7.08 | 6.40 | 7.01 | 37,080 | 31 | 5,362 |
| 11/05/2025 | 6.40 | 6.10 | 6.40 | 15,268 | 16 | 2,454 |
| 04/05/2025 | 6.10 | 5.81 | 6.01 | 18,455 | 24 | 3,115 |
| 27/04/2025 | 5.75 | 5.70 | 5.71 | 10,620 | 9 | 1,859 |
| 13/04/2025 | 6.15 | 6.06 | 6.15 | 6,131 | 3 | 1,005 |
| 06/04/2025 | 6.08 | 6.05 | 6.05 | 4,596 | 4 | 758 |
| 03/04/2025 | 6.06 | 6.06 | 6.06 | 4,000 | 2 | 660 |
| 23/03/2025 | 6.25 | 6.00 | 6.00 | 11,804 | 13 | 1,952 |
| 16/03/2025 | 6.34 | 6.25 | 6.25 | 11,506 | 5 | 1,837 |
| 09/03/2025 | 6.35 | 6.00 | 6.35 | 4,715 | 7 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 9.60 | 9.06 | 9.60 | 86,488 | 58 | 9,120 |
| 01/08/2021 | 9.50 | 8.95 | 9.50 | 79,159 | 68 | 8,473 |
| 01/07/2021 | 10.90 | 9.00 | 9.09 | 88,709 | 103 | 9,074 |
| 01/06/2021 | 13.22 | 9.04 | 9.20 | 353,832 | 247 | 32,188 |
| 02/05/2021 | 9.90 | 8.56 | 9.90 | 240,083 | 111 | 26,224 |
| 01/04/2021 | 9.10 | 8.10 | 8.90 | 62,664 | 78 | 7,292 |
| 01/03/2021 | 9.06 | 7.89 | 8.35 | 115,047 | 107 | 13,654 |
| 01/02/2021 | 9.90 | 8.00 | 9.00 | 447,688 | 88 | 50,276 |
| 03/01/2021 | 10.30 | 9.70 | 9.90 | 83,282 | 86 | 8,307 |
| 01/12/2020 | 10.00 | 9.00 | 9.60 | 783,103 | 47 | 81,639 |
| 01/11/2020 | 10.30 | 9.88 | 10.14 | 696,168 | 37 | 68,323 |
| 01/10/2020 | 11.10 | 10.20 | 10.20 | 483,875 | 38 | 46,217 |
| 01/09/2020 | 11.10 | 10.85 | 11.00 | 320,593 | 40 | 29,180 |
| 04/08/2020 | 11.00 | 10.25 | 11.00 | 99,974 | 72 | 9,512 |
| 01/07/2020 | 10.50 | 10.00 | 10.48 | 54,542 | 50 | 5,278 |
| 01/06/2020 | 11.12 | 10.46 | 10.60 | 22,624 | 17 | 2,092 |
| 10/05/2020 | 11.95 | 11.50 | 11.70 | 250,332 | 58 | 21,263 |
| 01/03/2020 | 13.35 | 11.85 | 12.25 | 184,540 | 101 | 14,719 |
| 02/02/2020 | 12.00 | 11.40 | 11.98 | 147,481 | 57 | 12,370 |
| 02/01/2020 | 11.75 | 11.25 | 11.50 | 89,386 | 64 | 7,824 |