JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2019 | 11.05 | 11.05 | 11.05 | 276 | 1 | 25 |
| 13/10/2019 | 11.15 | 11.10 | 11.10 | 3,886 | 3 | 350 |
| 09/10/2019 | 11.20 | 11.20 | 11.20 | 224 | 1 | 20 |
| 08/10/2019 | 11.11 | 11.10 | 11.10 | 2,500 | 2 | 225 |
| 07/10/2019 | 11.15 | 11.15 | 11.15 | 279 | 1 | 25 |
| 06/10/2019 | 11.20 | 11.20 | 11.20 | 1,680 | 3 | 150 |
| 03/10/2019 | 11.20 | 11.20 | 11.20 | 3,360 | 2 | 300 |
| 02/10/2019 | 11.25 | 11.25 | 11.25 | 56 | 1 | 5 |
| 01/10/2019 | 11.10 | 11.00 | 11.00 | 3,980 | 4 | 360 |
| 30/09/2019 | 11.25 | 11.20 | 11.20 | 2,469 | 4 | 220 |
| 29/09/2019 | 11.00 | 11.00 | 11.00 | 4,400 | 3 | 400 |
| 26/09/2019 | 10.95 | 10.95 | 10.95 | 1,314 | 3 | 120 |
| 25/09/2019 | 11.00 | 10.95 | 10.95 | 1,647 | 4 | 150 |
| 24/09/2019 | 11.00 | 11.00 | 11.00 | 8,580 | 6 | 780 |
| 23/09/2019 | 11.00 | 10.95 | 10.95 | 2,397 | 6 | 218 |
| 22/09/2019 | 11.00 | 11.00 | 11.00 | 1,100 | 2 | 100 |
| 18/09/2019 | 10.85 | 10.84 | 10.84 | 2,549 | 5 | 235 |
| 16/09/2019 | 10.85 | 10.85 | 10.85 | 1,031 | 2 | 95 |
| 15/09/2019 | 10.86 | 10.85 | 10.85 | 4,558 | 6 | 420 |
| 12/09/2019 | 10.90 | 10.81 | 10.85 | 1,540 | 5 | 142 |