Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketFirst

High Price6.90

Last Closing6.92

No. of Transactions4

SectorCommercial Services

Low Price6.80

Opening Price6.81

No. of Shares990

Div6.52

Change-0.02

Closing Price6.90

Average Price6.81

P/E12.7

Value Traded6,743

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2020	12.00	11.95	11.95	19,274	8	1,607
19/02/2020	12.00	11.90	12.00	26,420	10	2,220
16/02/2020	12.00	12.00	12.00	2,856	1	238
13/02/2020	11.89	11.89	11.89	951	1	80
12/02/2020	11.90	11.80	11.90	17,957	8	1,510
11/02/2020	11.90	11.90	11.90	3,570	2	300
10/02/2020	11.90	11.50	11.90	9,785	13	830
09/02/2020	11.51	11.51	11.51	921	2	80
05/02/2020	11.40	11.40	11.40	1,140	1	100
04/02/2020	11.92	11.90	11.92	1,192	2	100
03/02/2020	11.94	11.65	11.94	2,106	4	180
02/02/2020	11.50	11.50	11.50	863	1	75
29/01/2020	11.50	11.50	11.50	7,268	1	632
28/01/2020	11.50	11.50	11.50	2,910	4	253
27/01/2020	11.40	11.40	11.40	1,140	2	100
26/01/2020	11.42	11.42	11.42	1,142	1	100
23/01/2020	11.72	11.42	11.72	2,403	4	210
22/01/2020	11.75	11.75	11.75	294	1	25
20/01/2020	11.69	11.68	11.69	467	2	40
19/01/2020	11.69	11.60	11.69	2,911	4	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2006	7.01	6.37	7.01	3,375	5	500
05/03/2006	6.70	6.70	6.70	1,340	1	200
26/02/2006	6.70	6.45	6.70	4,600	4	700
15/01/2006	6.25	6.25	6.25	106,250	1	17,000

Download Table