JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 28/05/2024
MarketFirst
High Price7.40
Last Closing7.21
No. of Transactions2
SectorCommercial Services
Low Price7.40
Opening Price7.40
No. of Shares600
Div6.76
Change0.19
Closing Price7.40
Average Price7.40
P/E22.21
Value Traded4,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2018 | 14.07 | 14.04 | 14.04 | 13,789 | 10 | 981 |
| 26/06/2018 | 14.03 | 14.03 | 14.03 | 10,523 | 4 | 750 |
| 25/06/2018 | 14.09 | 14.09 | 14.09 | 2,240 | 6 | 159 |
| 24/06/2018 | 14.05 | 14.05 | 14.05 | 703 | 1 | 50 |
| 20/06/2018 | 14.44 | 14.06 | 14.44 | 32,062 | 13 | 2,246 |
| 19/06/2018 | 14.05 | 14.02 | 14.02 | 2,440 | 4 | 174 |
| 14/06/2018 | 14.20 | 14.01 | 14.20 | 16,451 | 9 | 1,170 |
| 12/06/2018 | 14.46 | 14.00 | 14.46 | 1,055 | 2 | 75 |
| 11/06/2018 | 14.12 | 14.00 | 14.00 | 29,186 | 11 | 2,083 |
| 10/06/2018 | 14.14 | 14.14 | 14.14 | 3,182 | 2 | 225 |
| 07/06/2018 | 14.00 | 13.96 | 14.00 | 8,746 | 5 | 625 |
| 06/06/2018 | 14.00 | 14.00 | 14.00 | 2,800 | 2 | 200 |
| 05/06/2018 | 14.00 | 13.91 | 14.00 | 149,079 | 21 | 10,650 |
| 04/06/2018 | 14.18 | 14.18 | 14.18 | 1,503 | 3 | 106 |
| 31/05/2018 | 14.02 | 14.00 | 14.00 | 18,155 | 12 | 1,296 |
| 29/05/2018 | 14.05 | 14.02 | 14.02 | 9,637 | 10 | 687 |
| 28/05/2018 | 14.10 | 14.02 | 14.02 | 3,843 | 6 | 273 |
| 27/05/2018 | 14.10 | 14.10 | 14.10 | 5,781 | 2 | 410 |
| 24/05/2018 | 14.15 | 14.02 | 14.05 | 10,457 | 7 | 744 |
| 23/05/2018 | 14.28 | 14.28 | 14.28 | 228 | 1 | 16 |