Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketFirst

High Price6.90

Last Closing6.92

No. of Transactions4

SectorCommercial Services

Low Price6.80

Opening Price6.81

No. of Shares990

Div6.52

Change-0.02

Closing Price6.90

Average Price6.81

P/E12.7

Value Traded6,743

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2020	11.60	11.59	11.60	5,799	4	500
15/01/2020	11.70	11.50	11.50	15,631	7	1,340
09/01/2020	11.40	11.30	11.40	7,373	4	651
08/01/2020	11.40	11.30	11.30	14,202	11	1,250
07/01/2020	11.58	11.30	11.30	2,976	4	263
06/01/2020	11.30	11.25	11.25	18,123	13	1,610
05/01/2020	11.25	11.25	11.25	6,750	2	600
31/12/2019	11.49	11.48	11.49	287	2	25
29/12/2019	11.24	11.10	11.24	10,039	4	900
24/12/2019	11.10	11.10	11.10	1,110	1	100
19/12/2019	11.05	11.00	11.05	17,088	9	1,550
18/12/2019	11.18	11.00	11.18	3,859	2	350
17/12/2019	11.20	10.95	10.95	10,124	6	910
15/12/2019	11.05	11.00	11.05	2,925	3	265
12/12/2019	11.00	11.00	11.00	1,650	4	150
11/12/2019	11.00	10.98	11.00	2,847	7	259
08/12/2019	10.80	10.72	10.80	9,681	11	900
05/12/2019	10.70	10.70	10.70	8,025	6	750
04/12/2019	10.70	10.70	10.70	1,070	1	100
03/12/2019	10.65	10.62	10.64	7,976	11	750

Download Table