JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2018 | 12.40 | 12.39 | 12.40 | 1,413 | 3 | 114 |
| 11/12/2018 | 12.40 | 11.66 | 12.40 | 9,421 | 13 | 786 |
| 10/12/2018 | 12.66 | 12.60 | 12.60 | 178,417 | 8 | 14,094 |
| 06/12/2018 | 13.30 | 12.60 | 13.30 | 1,354 | 4 | 107 |
| 03/12/2018 | 13.58 | 13.00 | 13.00 | 3,738 | 8 | 287 |
| 02/12/2018 | 13.21 | 13.01 | 13.05 | 11,272 | 20 | 859 |
| 29/11/2018 | 13.49 | 13.21 | 13.21 | 8,139 | 16 | 615 |
| 28/11/2018 | 13.46 | 13.40 | 13.40 | 2,244 | 2 | 167 |
| 27/11/2018 | 13.50 | 13.50 | 13.50 | 4,185 | 3 | 310 |
| 26/11/2018 | 13.50 | 13.50 | 13.50 | 2,336 | 4 | 173 |
| 25/11/2018 | 13.60 | 13.50 | 13.60 | 68,330 | 4 | 5,026 |
| 22/11/2018 | 13.60 | 13.60 | 13.60 | 7,480 | 2 | 550 |
| 21/11/2018 | 13.62 | 13.61 | 13.61 | 4,982 | 6 | 366 |
| 19/11/2018 | 13.75 | 13.60 | 13.60 | 4,394 | 7 | 322 |
| 18/11/2018 | 13.75 | 13.70 | 13.75 | 80,214 | 3 | 5,855 |
| 15/11/2018 | 13.60 | 13.60 | 13.60 | 6,800 | 1 | 500 |
| 14/11/2018 | 13.65 | 13.65 | 13.65 | 10,238 | 2 | 750 |
| 13/11/2018 | 13.61 | 13.58 | 13.58 | 45,777 | 21 | 3,366 |
| 12/11/2018 | 13.70 | 13.60 | 13.60 | 3,683 | 4 | 270 |
| 11/11/2018 | 13.65 | 13.65 | 13.65 | 1,775 | 4 | 130 |