JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 11/06/2026
MarketFirst
High Price6.11
Last Closing6.11
No. of Transactions2
SectorCommercial Services
Low Price6.11
Opening Price6.11
No. of Shares111
Div7.36
Change0.00
Closing Price6.11
Average Price6.11
P/E13.76
Value Traded678
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2020 | 10.99 | 10.90 | 10.99 | 7,951 | 4 | 725 |
| 01/09/2020 | 11.00 | 11.00 | 11.00 | 1,100 | 1 | 100 |
| 30/08/2020 | 11.00 | 10.69 | 11.00 | 24,366 | 17 | 2,265 |
| 27/08/2020 | 10.70 | 10.60 | 10.70 | 267 | 2 | 25 |
| 26/08/2020 | 10.59 | 10.45 | 10.59 | 3,203 | 8 | 305 |
| 24/08/2020 | 10.40 | 10.40 | 10.40 | 17,680 | 2 | 1,700 |
| 23/08/2020 | 10.40 | 10.40 | 10.40 | 2,600 | 2 | 250 |
| 19/08/2020 | 10.52 | 10.25 | 10.50 | 39,346 | 15 | 3,765 |
| 18/08/2020 | 10.55 | 10.32 | 10.50 | 1,670 | 5 | 160 |
| 13/08/2020 | 10.50 | 10.50 | 10.50 | 525 | 1 | 50 |
| 12/08/2020 | 10.25 | 10.25 | 10.25 | 1,056 | 1 | 103 |
| 11/08/2020 | 10.65 | 10.50 | 10.65 | 582 | 2 | 55 |
| 10/08/2020 | 10.50 | 10.25 | 10.50 | 1,751 | 8 | 170 |
| 09/08/2020 | 10.26 | 10.26 | 10.26 | 4,504 | 4 | 439 |
| 05/08/2020 | 10.80 | 10.80 | 10.80 | 1,350 | 3 | 125 |
| 04/08/2020 | 10.75 | 10.75 | 10.75 | 1,075 | 2 | 100 |
| 29/07/2020 | 10.48 | 10.48 | 10.48 | 4,129 | 3 | 394 |
| 26/07/2020 | 10.40 | 10.40 | 10.40 | 260 | 1 | 25 |
| 23/07/2020 | 10.48 | 10.45 | 10.48 | 261 | 2 | 25 |
| 21/07/2020 | 10.48 | 10.35 | 10.48 | 9,979 | 11 | 960 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2009 | 8.00 | 7.51 | 7.51 | 891 | 3 | 115 |
| 11/01/2009 | 8.19 | 7.80 | 8.19 | 199 | 2 | 25 |
| 04/01/2009 | 8.29 | 7.92 | 7.92 | 243 | 2 | 30 |
| 28/12/2008 | 8.29 | 7.90 | 8.29 | 4,257 | 4 | 530 |
| 21/12/2008 | 8.29 | 8.00 | 8.29 | 25,571 | 9 | 3,155 |
| 14/12/2008 | 8.51 | 7.80 | 7.80 | 17,668 | 11 | 2,080 |
| 30/11/2008 | 8.50 | 8.50 | 8.50 | 85 | 1 | 10 |
| 23/11/2008 | 8.93 | 8.93 | 8.93 | 89 | 1 | 10 |
| 16/11/2008 | 9.89 | 9.40 | 9.40 | 143 | 2 | 15 |
| 09/11/2008 | 9.89 | 9.89 | 9.89 | 49 | 1 | 5 |
| 02/11/2008 | 9.48 | 9.48 | 9.48 | 47 | 1 | 5 |
| 12/10/2008 | 9.03 | 9.03 | 9.03 | 903 | 1 | 100 |
| 07/09/2008 | 8.60 | 8.60 | 8.60 | 6,880 | 3 | 800 |
| 10/08/2008 | 8.80 | 8.70 | 8.80 | 273,231 | 3 | 31,115 |
| 03/08/2008 | 8.75 | 8.35 | 8.75 | 111,511 | 7 | 13,095 |
| 27/07/2008 | 8.75 | 8.55 | 8.75 | 206,646 | 10 | 24,025 |
| 20/07/2008 | 8.70 | 8.30 | 8.55 | 28,826 | 10 | 3,375 |
| 13/07/2008 | 8.75 | 8.15 | 8.15 | 60,913 | 13 | 7,080 |
| 06/07/2008 | 8.73 | 8.31 | 8.31 | 6,027 | 2 | 700 |
| 29/06/2008 | 9.35 | 8.20 | 8.73 | 252,627 | 46 | 30,038 |