JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2019 | 13.00 | 12.50 | 13.00 | 190 | 2 | 15 |
| 26/03/2019 | 13.00 | 13.00 | 13.00 | 2,925 | 4 | 225 |
| 24/03/2019 | 13.25 | 13.00 | 13.00 | 13,133 | 7 | 1,010 |
| 21/03/2019 | 13.00 | 13.00 | 13.00 | 910 | 3 | 70 |
| 18/03/2019 | 14.00 | 13.99 | 14.00 | 14,419 | 6 | 1,030 |
| 17/03/2019 | 14.20 | 14.00 | 14.20 | 5,749 | 11 | 408 |
| 14/03/2019 | 14.20 | 14.20 | 14.20 | 1,420 | 1 | 100 |
| 13/03/2019 | 14.25 | 14.20 | 14.25 | 2,850 | 3 | 200 |
| 12/03/2019 | 14.25 | 14.00 | 14.25 | 23,776 | 13 | 1,670 |
| 10/03/2019 | 14.20 | 14.15 | 14.20 | 2,981 | 3 | 210 |
| 07/03/2019 | 14.20 | 14.20 | 14.20 | 142 | 1 | 10 |
| 06/03/2019 | 14.07 | 14.01 | 14.01 | 12,285 | 7 | 875 |
| 05/03/2019 | 14.20 | 14.05 | 14.05 | 8,481 | 7 | 600 |
| 04/03/2019 | 14.40 | 14.20 | 14.40 | 31,455 | 13 | 2,200 |
| 28/02/2019 | 14.25 | 14.11 | 14.25 | 392,449 | 14 | 27,805 |
| 27/02/2019 | 14.05 | 14.05 | 14.05 | 4,215 | 1 | 300 |
| 26/02/2019 | 14.39 | 14.02 | 14.02 | 8,435 | 10 | 600 |
| 25/02/2019 | 14.22 | 14.14 | 14.14 | 9,792 | 11 | 690 |
| 24/02/2019 | 14.40 | 14.30 | 14.35 | 2,442 | 5 | 170 |
| 21/02/2019 | 14.30 | 14.30 | 14.30 | 16,088 | 11 | 1,125 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2007 | 9.97 | 9.35 | 9.35 | 1,340 | 4 | 140 |
| 12/08/2007 | 9.50 | 9.50 | 9.50 | 2,375 | 1 | 250 |
| 05/08/2007 | 9.97 | 9.50 | 9.97 | 39,078 | 3 | 3,929 |
| 29/07/2007 | 10.00 | 9.50 | 10.00 | 2,400 | 2 | 250 |
| 08/07/2007 | 10.00 | 9.50 | 10.00 | 4,675 | 6 | 480 |
| 24/06/2007 | 10.40 | 10.40 | 10.40 | 1,040 | 2 | 100 |
| 17/06/2007 | 10.40 | 9.83 | 10.40 | 11,847 | 12 | 1,167 |
| 10/06/2007 | 10.34 | 10.34 | 10.34 | 414 | 1 | 40 |
| 20/05/2007 | 10.40 | 9.98 | 10.40 | 19,971 | 3 | 2,000 |
| 13/05/2007 | 9.98 | 9.98 | 9.98 | 1,996 | 1 | 200 |
| 06/05/2007 | 10.50 | 9.98 | 10.50 | 18,974 | 3 | 1,900 |
| 25/03/2007 | 10.50 | 10.10 | 10.50 | 1,115 | 2 | 110 |
| 18/03/2007 | 10.00 | 10.00 | 10.00 | 5,000 | 1 | 500 |
| 11/03/2007 | 9.70 | 9.70 | 9.70 | 48,733 | 2 | 5,024 |
| 18/02/2007 | 9.98 | 9.98 | 9.98 | 4,990 | 1 | 500 |
| 11/02/2007 | 9.97 | 9.60 | 9.97 | 1,477 | 2 | 150 |
| 04/02/2007 | 10.00 | 9.27 | 10.00 | 1,588 | 3 | 170 |
| 07/01/2007 | 9.75 | 9.75 | 9.75 | 4,875 | 2 | 500 |
| 24/12/2006 | 9.60 | 9.24 | 9.59 | 9,370 | 6 | 1,012 |
| 17/12/2006 | 8.80 | 8.80 | 8.80 | 4,400 | 2 | 500 |