Menu

JORDANIAN DUTY FREE SHOPS Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price6.11
Last Closing6.11
No. of Transactions2
SectorCommercial Services
Low Price6.11
Opening Price6.11
No. of Shares111
Div7.36
Change0.00
Closing Price6.11
Average Price6.11
P/E13.76
Value Traded678

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2020 11.30 11.25 11.25 18,123 13 1,610
05/01/2020 11.25 11.25 11.25 6,750 2 600
31/12/2019 11.49 11.48 11.49 287 2 25
29/12/2019 11.24 11.10 11.24 10,039 4 900
24/12/2019 11.10 11.10 11.10 1,110 1 100
19/12/2019 11.05 11.00 11.05 17,088 9 1,550
18/12/2019 11.18 11.00 11.18 3,859 2 350
17/12/2019 11.20 10.95 10.95 10,124 6 910
15/12/2019 11.05 11.00 11.05 2,925 3 265
12/12/2019 11.00 11.00 11.00 1,650 4 150
11/12/2019 11.00 10.98 11.00 2,847 7 259
08/12/2019 10.80 10.72 10.80 9,681 11 900
05/12/2019 10.70 10.70 10.70 8,025 6 750
04/12/2019 10.70 10.70 10.70 1,070 1 100
03/12/2019 10.65 10.62 10.64 7,976 11 750
01/12/2019 10.99 10.60 10.99 3,734 9 346
28/11/2019 10.80 10.80 10.80 216 1 20
26/11/2019 10.68 10.60 10.68 11,802 12 1,110
25/11/2019 10.60 10.60 10.60 10,176 9 960
24/11/2019 10.65 10.65 10.65 4,281 7 402
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 7.35 7.35 7.35 4,682 1 637
02/04/2006 7.50 7.00 7.00 71,976 15 10,170
26/03/2006 7.68 6.66 7.66 151,967 25 22,220
19/03/2006 7.01 6.37 7.01 3,375 5 500
05/03/2006 6.70 6.70 6.70 1,340 1 200
26/02/2006 6.70 6.45 6.70 4,600 4 700
15/01/2006 6.25 6.25 6.25 106,250 1 17,000
Download Table