JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/08/2026
MarketFirst
High Price6.90
Last Closing6.55
No. of Transactions2
SectorCommercial Services
Low Price6.89
Opening Price6.89
No. of Shares11
Div6.52
Change0.35
Closing Price6.90
Average Price6.89
P/E12.7
Value Traded76
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2020 | 12.31 | 12.20 | 12.20 | 22,610 | 14 | 1,842 |
| 03/03/2020 | 12.25 | 11.98 | 12.25 | 29,255 | 17 | 2,424 |
| 02/03/2020 | 11.99 | 11.85 | 11.98 | 19,533 | 14 | 1,638 |
| 01/03/2020 | 11.90 | 11.89 | 11.90 | 7,257 | 5 | 610 |
| 27/02/2020 | 11.98 | 11.98 | 11.98 | 57,504 | 2 | 4,800 |
| 26/02/2020 | 11.72 | 11.72 | 11.72 | 2,344 | 1 | 200 |
| 23/02/2020 | 12.00 | 12.00 | 12.00 | 600 | 1 | 50 |
| 20/02/2020 | 12.00 | 11.95 | 11.95 | 19,274 | 8 | 1,607 |
| 19/02/2020 | 12.00 | 11.90 | 12.00 | 26,420 | 10 | 2,220 |
| 16/02/2020 | 12.00 | 12.00 | 12.00 | 2,856 | 1 | 238 |
| 13/02/2020 | 11.89 | 11.89 | 11.89 | 951 | 1 | 80 |
| 12/02/2020 | 11.90 | 11.80 | 11.90 | 17,957 | 8 | 1,510 |
| 11/02/2020 | 11.90 | 11.90 | 11.90 | 3,570 | 2 | 300 |
| 10/02/2020 | 11.90 | 11.50 | 11.90 | 9,785 | 13 | 830 |
| 09/02/2020 | 11.51 | 11.51 | 11.51 | 921 | 2 | 80 |
| 05/02/2020 | 11.40 | 11.40 | 11.40 | 1,140 | 1 | 100 |
| 04/02/2020 | 11.92 | 11.90 | 11.92 | 1,192 | 2 | 100 |
| 03/02/2020 | 11.94 | 11.65 | 11.94 | 2,106 | 4 | 180 |
| 02/02/2020 | 11.50 | 11.50 | 11.50 | 863 | 1 | 75 |
| 29/01/2020 | 11.50 | 11.50 | 11.50 | 7,268 | 1 | 632 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 8.24 | 8.24 | 8.24 | 4,120 | 2 | 500 |
| 01/10/2006 | 8.67 | 8.35 | 8.67 | 4,262 | 2 | 510 |
| 24/09/2006 | 8.79 | 8.00 | 8.79 | 29,175 | 12 | 3,442 |
| 17/09/2006 | 8.65 | 7.85 | 8.65 | 57,227 | 12 | 7,196 |
| 10/09/2006 | 7.90 | 7.85 | 7.85 | 4,500 | 6 | 570 |
| 13/08/2006 | 7.80 | 7.80 | 7.80 | 15,912 | 4 | 2,040 |
| 30/07/2006 | 7.70 | 7.70 | 7.70 | 23,100 | 4 | 3,000 |
| 02/07/2006 | 7.70 | 7.70 | 7.70 | 77 | 1 | 10 |
| 25/06/2006 | 7.85 | 6.99 | 7.85 | 145,745 | 44 | 19,014 |
| 16/04/2006 | 7.35 | 7.35 | 7.35 | 4,682 | 1 | 637 |
| 02/04/2006 | 7.50 | 7.00 | 7.00 | 71,976 | 15 | 10,170 |
| 26/03/2006 | 7.68 | 6.66 | 7.66 | 151,967 | 25 | 22,220 |
| 19/03/2006 | 7.01 | 6.37 | 7.01 | 3,375 | 5 | 500 |
| 05/03/2006 | 6.70 | 6.70 | 6.70 | 1,340 | 1 | 200 |
| 26/02/2006 | 6.70 | 6.45 | 6.70 | 4,600 | 4 | 700 |
| 15/01/2006 | 6.25 | 6.25 | 6.25 | 106,250 | 1 | 17,000 |