JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/08/2026
MarketFirst
High Price6.90
Last Closing6.55
No. of Transactions2
SectorCommercial Services
Low Price6.89
Opening Price6.89
No. of Shares11
Div6.52
Change0.35
Closing Price6.90
Average Price6.89
P/E12.7
Value Traded76
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2025 | 6.52 | 6.50 | 6.50 | 5,007 | 3 | 770 |
| 07/08/2025 | 6.80 | 6.79 | 6.80 | 340 | 2 | 50 |
| 06/08/2025 | 6.60 | 6.50 | 6.50 | 11,053 | 12 | 1,695 |
| 05/08/2025 | 6.77 | 6.60 | 6.77 | 2,040 | 8 | 309 |
| 04/08/2025 | 6.60 | 6.60 | 6.60 | 1,650 | 1 | 250 |
| 03/08/2025 | 6.60 | 6.60 | 6.60 | 7,788 | 8 | 1,180 |
| 31/07/2025 | 6.75 | 6.60 | 6.60 | 25,460 | 18 | 3,822 |
| 30/07/2025 | 6.80 | 6.70 | 6.70 | 20,346 | 11 | 3,005 |
| 29/07/2025 | 6.71 | 6.69 | 6.70 | 13,110 | 6 | 1,956 |
| 28/07/2025 | 6.80 | 6.77 | 6.77 | 441 | 4 | 65 |
| 27/07/2025 | 6.86 | 6.80 | 6.80 | 28,533 | 28 | 4,196 |
| 23/07/2025 | 6.90 | 6.85 | 6.90 | 69 | 2 | 10 |
| 22/07/2025 | 6.80 | 6.80 | 6.80 | 68 | 1 | 10 |
| 20/07/2025 | 6.86 | 6.80 | 6.80 | 742 | 2 | 109 |
| 15/07/2025 | 6.85 | 6.85 | 6.85 | 685 | 1 | 100 |
| 14/07/2025 | 6.80 | 6.80 | 6.80 | 680 | 1 | 100 |
| 13/07/2025 | 6.80 | 6.80 | 6.80 | 61 | 1 | 9 |
| 09/07/2025 | 7.00 | 6.80 | 7.00 | 3,672 | 8 | 536 |
| 08/07/2025 | 6.94 | 6.94 | 6.94 | 2,526 | 3 | 364 |
| 07/07/2025 | 6.80 | 6.75 | 6.75 | 5,714 | 2 | 845 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2023 | 8.50 | 8.36 | 8.50 | 3,139 | 5 | 373 |
| 16/04/2023 | 8.40 | 8.36 | 8.36 | 4,325 | 2 | 515 |
| 02/04/2023 | 8.27 | 8.25 | 8.26 | 1,330 | 3 | 161 |
| 26/03/2023 | 8.70 | 8.70 | 8.70 | 870 | 3 | 100 |
| 12/03/2023 | 9.20 | 8.51 | 8.70 | 28,394 | 23 | 3,255 |
| 05/03/2023 | 8.65 | 8.60 | 8.65 | 6,283 | 5 | 730 |
| 26/02/2023 | 8.60 | 8.60 | 8.60 | 6,957 | 7 | 809 |
| 19/02/2023 | 8.60 | 8.23 | 8.60 | 13,402 | 12 | 1,565 |
| 12/02/2023 | 8.60 | 8.44 | 8.55 | 46,470 | 22 | 5,435 |
| 05/02/2023 | 8.60 | 8.48 | 8.48 | 2,129 | 3 | 251 |
| 29/01/2023 | 8.60 | 8.45 | 8.60 | 22,227 | 12 | 2,593 |
| 22/01/2023 | 8.69 | 8.20 | 8.60 | 3,002 | 10 | 352 |
| 15/01/2023 | 8.51 | 8.32 | 8.41 | 2,054 | 9 | 244 |
| 08/01/2023 | 8.69 | 8.20 | 8.69 | 9,891 | 13 | 1,185 |
| 02/01/2023 | 8.40 | 8.20 | 8.20 | 2,848 | 10 | 345 |
| 26/12/2022 | 8.79 | 7.99 | 8.74 | 140,047 | 110 | 17,062 |
| 18/12/2022 | 8.40 | 7.99 | 7.99 | 15,929 | 23 | 1,971 |
| 11/12/2022 | 8.55 | 8.30 | 8.30 | 12,152 | 18 | 1,460 |
| 27/11/2022 | 8.97 | 8.40 | 8.97 | 22,231 | 19 | 2,576 |
| 20/11/2022 | 8.49 | 8.00 | 8.35 | 24,021 | 27 | 2,977 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2012 | 10.99 | 10.50 | 10.98 | 3,074 | 10 | 281 |
| 01/11/2012 | 11.30 | 10.50 | 10.99 | 18,796 | 15 | 1,675 |
| 01/10/2012 | 11.20 | 10.56 | 11.09 | 2,777 | 14 | 255 |
| 02/09/2012 | 11.10 | 9.44 | 11.10 | 199,021 | 140 | 19,658 |
| 01/08/2012 | 10.95 | 9.68 | 10.95 | 137,037 | 70 | 14,070 |
| 01/07/2012 | 11.60 | 10.00 | 10.50 | 31,856 | 47 | 3,023 |
| 03/06/2012 | 11.55 | 9.80 | 11.55 | 28,870 | 35 | 2,687 |
| 01/05/2012 | 11.60 | 11.00 | 11.30 | 11,186 | 27 | 991 |
| 01/04/2012 | 11.70 | 11.30 | 11.45 | 13,785 | 41 | 1,191 |
| 01/03/2012 | 12.25 | 11.20 | 11.20 | 34,904 | 59 | 2,923 |
| 01/02/2012 | 11.95 | 11.00 | 11.92 | 27,552 | 69 | 2,347 |
| 02/01/2012 | 11.90 | 11.05 | 11.50 | 11,710 | 33 | 1,034 |
| 01/12/2011 | 11.90 | 11.75 | 11.75 | 7,406 | 16 | 630 |
| 01/11/2011 | 11.90 | 11.80 | 11.89 | 181,732 | 14 | 15,334 |
| 02/10/2011 | 11.93 | 11.70 | 11.89 | 2,880 | 20 | 244 |
| 04/09/2011 | 11.95 | 11.75 | 11.93 | 5,524 | 21 | 467 |
| 01/08/2011 | 11.95 | 11.53 | 11.95 | 27,606 | 36 | 2,368 |
| 03/07/2011 | 12.00 | 11.40 | 11.92 | 43,754 | 57 | 3,729 |
| 01/06/2011 | 13.00 | 11.50 | 11.55 | 168,462 | 127 | 13,555 |
| 02/05/2011 | 19.98 | 12.50 | 13.00 | 413,770 | 116 | 23,998 |