JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price6.24
Last Closing6.23
No. of Transactions4
SectorCommercial Services
Low Price6.24
Opening Price6.24
No. of Shares198
Div7.21
Change0.01
Closing Price6.24
Average Price6.24
P/E14.05
Value Traded1,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2022 | 7.80 | 7.40 | 7.50 | 22,787 | 13 | 2,975 |
| 30/12/2021 | 7.80 | 7.70 | 7.80 | 27,484 | 11 | 3,547 |
| 29/12/2021 | 8.20 | 7.91 | 8.00 | 38,506 | 37 | 4,769 |
| 27/12/2021 | 8.30 | 7.80 | 8.14 | 4,734 | 5 | 605 |
| 26/12/2021 | 8.05 | 8.00 | 8.05 | 2,425 | 11 | 303 |
| 23/12/2021 | 8.20 | 8.00 | 8.05 | 26,907 | 21 | 3,362 |
| 22/12/2021 | 8.60 | 8.14 | 8.40 | 8,839 | 18 | 1,061 |
| 20/12/2021 | 8.85 | 8.80 | 8.80 | 3,794 | 4 | 430 |
| 19/12/2021 | 9.00 | 9.00 | 9.00 | 4,491 | 6 | 499 |
| 16/12/2021 | 8.99 | 8.81 | 8.99 | 2,117 | 4 | 240 |
| 15/12/2021 | 8.95 | 8.81 | 8.95 | 8,944 | 7 | 1,015 |
| 13/12/2021 | 9.00 | 9.00 | 9.00 | 5,355 | 3 | 595 |
| 12/12/2021 | 9.00 | 9.00 | 9.00 | 3,627 | 5 | 403 |
| 08/12/2021 | 9.00 | 9.00 | 9.00 | 3,150 | 2 | 350 |
| 05/12/2021 | 9.20 | 9.16 | 9.20 | 1,838 | 5 | 200 |
| 02/12/2021 | 9.18 | 9.00 | 9.18 | 3,798 | 10 | 421 |
| 25/11/2021 | 9.10 | 9.10 | 9.10 | 1,256 | 3 | 138 |
| 24/11/2021 | 9.10 | 9.09 | 9.10 | 291 | 2 | 32 |
| 21/11/2021 | 9.00 | 9.00 | 9.00 | 4,500 | 3 | 500 |
| 18/11/2021 | 8.98 | 8.50 | 8.98 | 244 | 3 | 28 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2013 | 12.23 | 12.20 | 12.22 | 1,088 | 3 | 89 |
| 16/12/2013 | 12.01 | 12.01 | 12.01 | 252 | 1 | 21 |
| 08/12/2013 | 11.93 | 11.93 | 11.93 | 883 | 1 | 74 |
| 01/12/2013 | 12.24 | 12.24 | 12.24 | 220 | 2 | 18 |
| 24/11/2013 | 11.93 | 11.81 | 11.84 | 6,545 | 4 | 552 |
| 17/11/2013 | 12.00 | 11.99 | 12.00 | 23,412 | 5 | 1,951 |
| 10/11/2013 | 11.90 | 11.60 | 11.90 | 42,146 | 10 | 3,605 |
| 03/11/2013 | 11.60 | 11.50 | 11.60 | 15,568 | 5 | 1,345 |
| 27/10/2013 | 11.50 | 11.50 | 11.50 | 1,150 | 1 | 100 |
| 20/10/2013 | 11.50 | 11.50 | 11.50 | 345 | 2 | 30 |
| 06/10/2013 | 11.50 | 11.41 | 11.50 | 1,341 | 4 | 117 |
| 22/09/2013 | 11.50 | 11.41 | 11.50 | 45,658 | 15 | 3,997 |
| 15/09/2013 | 11.55 | 11.41 | 11.41 | 1,611 | 5 | 141 |
| 08/09/2013 | 11.50 | 11.25 | 11.50 | 44,907 | 16 | 3,930 |
| 01/09/2013 | 11.15 | 11.15 | 11.15 | 31,231 | 12 | 2,801 |
| 25/08/2013 | 11.40 | 11.15 | 11.20 | 25,665 | 15 | 2,297 |
| 18/08/2013 | 11.25 | 11.25 | 11.25 | 117,000 | 5 | 10,400 |
| 12/08/2013 | 11.25 | 11.10 | 11.25 | 55,652 | 14 | 4,996 |
| 04/08/2013 | 11.26 | 11.02 | 11.20 | 22,508 | 9 | 2,033 |
| 28/07/2013 | 11.15 | 11.00 | 11.00 | 23,299 | 7 | 2,110 |