JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price6.24
Last Closing6.23
No. of Transactions4
SectorCommercial Services
Low Price6.24
Opening Price6.24
No. of Shares198
Div7.21
Change0.01
Closing Price6.24
Average Price6.24
P/E14.05
Value Traded1,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2023 | 8.30 | 8.30 | 8.30 | 996 | 2 | 120 |
| 05/01/2023 | 8.20 | 8.20 | 8.20 | 451 | 1 | 55 |
| 04/01/2023 | 8.21 | 8.20 | 8.20 | 984 | 5 | 120 |
| 03/01/2023 | 8.40 | 8.30 | 8.35 | 1,413 | 4 | 170 |
| 29/12/2022 | 8.79 | 8.32 | 8.74 | 5,287 | 10 | 611 |
| 28/12/2022 | 8.72 | 8.50 | 8.72 | 17,515 | 16 | 2,024 |
| 27/12/2022 | 8.62 | 8.20 | 8.62 | 2,451 | 6 | 287 |
| 26/12/2022 | 8.58 | 7.99 | 8.58 | 114,794 | 78 | 14,140 |
| 21/12/2022 | 8.00 | 7.99 | 7.99 | 6,848 | 13 | 856 |
| 20/12/2022 | 8.20 | 8.10 | 8.10 | 1,509 | 2 | 185 |
| 19/12/2022 | 8.40 | 8.08 | 8.40 | 858 | 3 | 106 |
| 18/12/2022 | 8.20 | 8.05 | 8.05 | 6,714 | 5 | 824 |
| 14/12/2022 | 8.55 | 8.30 | 8.30 | 12,152 | 18 | 1,460 |
| 29/11/2022 | 8.97 | 8.40 | 8.97 | 22,231 | 19 | 2,576 |
| 23/11/2022 | 8.35 | 8.00 | 8.35 | 7,610 | 5 | 950 |
| 22/11/2022 | 8.35 | 8.00 | 8.35 | 11,711 | 9 | 1,460 |
| 21/11/2022 | 8.25 | 8.10 | 8.10 | 3,003 | 12 | 367 |
| 20/11/2022 | 8.49 | 8.49 | 8.49 | 1,698 | 1 | 200 |
| 16/11/2022 | 8.50 | 8.50 | 8.50 | 17 | 1 | 2 |
| 09/11/2022 | 8.70 | 8.43 | 8.70 | 602 | 4 | 71 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2017 | 29.98 | 28.25 | 28.25 | 17,149 | 7 | 583 |
| 29/10/2017 | 29.93 | 28.05 | 29.93 | 65,413 | 22 | 2,245 |
| 22/10/2017 | 27.85 | 27.50 | 27.85 | 32,754 | 18 | 1,185 |
| 15/10/2017 | 27.50 | 27.50 | 27.50 | 2,063 | 2 | 75 |
| 01/10/2017 | 27.50 | 27.15 | 27.15 | 63,622 | 15 | 2,326 |
| 24/09/2017 | 27.15 | 27.00 | 27.15 | 45,857 | 8 | 1,690 |
| 17/09/2017 | 27.00 | 27.00 | 27.00 | 14,418 | 9 | 534 |
| 10/09/2017 | 27.00 | 26.99 | 27.00 | 48,319 | 19 | 1,790 |
| 05/09/2017 | 27.00 | 26.99 | 26.99 | 5,399 | 2 | 200 |
| 27/08/2017 | 27.00 | 26.99 | 27.00 | 64,795 | 18 | 2,400 |
| 20/08/2017 | 27.00 | 27.00 | 27.00 | 648 | 2 | 24 |
| 13/08/2017 | 27.00 | 27.00 | 27.00 | 8,208 | 5 | 304 |
| 06/08/2017 | 27.00 | 26.75 | 27.00 | 103,263 | 18 | 3,825 |
| 30/07/2017 | 27.00 | 26.75 | 27.00 | 48,551 | 19 | 1,805 |
| 23/07/2017 | 26.50 | 26.00 | 26.50 | 47,681 | 13 | 1,823 |
| 16/07/2017 | 27.00 | 26.00 | 26.01 | 225,298 | 27 | 8,661 |
| 09/07/2017 | 27.00 | 26.00 | 27.00 | 346,769 | 15 | 13,302 |
| 02/07/2017 | 27.65 | 27.00 | 27.65 | 13,896 | 6 | 507 |
| 04/06/2017 | 26.50 | 26.25 | 26.50 | 9,390 | 8 | 355 |
| 28/05/2017 | 26.00 | 25.50 | 26.00 | 1,283 | 2 | 50 |