JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.30
Last Closing6.30
No. of Transactions6
SectorCommercial Services
Low Price6.28
Opening Price6.28
No. of Shares399
Div6.35
Change0.00
Closing Price6.30
Average Price6.30
P/E13.6
Value Traded2,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2009 | 9.45 | 9.45 | 9.45 | 473 | 1 | 50 |
| 15/11/2009 | 9.50 | 9.50 | 9.50 | 5,035 | 3 | 530 |
| 11/11/2009 | 9.50 | 9.50 | 9.50 | 162 | 1 | 17 |
| 09/11/2009 | 9.35 | 9.35 | 9.35 | 290 | 1 | 31 |
| 08/11/2009 | 9.50 | 9.35 | 9.50 | 658 | 2 | 70 |
| 15/10/2009 | 9.50 | 9.50 | 9.50 | 2,850 | 3 | 300 |
| 13/10/2009 | 9.50 | 9.50 | 9.50 | 1,710 | 3 | 180 |
| 11/10/2009 | 9.55 | 9.50 | 9.50 | 10,475 | 3 | 1,100 |
| 08/10/2009 | 9.60 | 9.60 | 9.60 | 5,088 | 2 | 530 |
| 30/09/2009 | 9.65 | 9.50 | 9.65 | 2,573 | 3 | 270 |
| 29/09/2009 | 9.40 | 9.30 | 9.30 | 5,125 | 2 | 550 |
| 28/09/2009 | 9.42 | 9.40 | 9.40 | 2,822 | 3 | 300 |
| 27/09/2009 | 9.50 | 9.40 | 9.50 | 5,129 | 5 | 543 |
| 24/09/2009 | 9.50 | 9.50 | 9.50 | 285 | 1 | 30 |
| 16/09/2009 | 9.50 | 9.45 | 9.45 | 4,258 | 5 | 450 |
| 15/09/2009 | 9.50 | 9.50 | 9.50 | 950 | 1 | 100 |
| 14/09/2009 | 9.65 | 9.40 | 9.40 | 3,790 | 3 | 400 |
| 13/09/2009 | 9.65 | 9.64 | 9.65 | 1,929 | 3 | 200 |
| 07/09/2009 | 9.49 | 9.49 | 9.49 | 95 | 1 | 10 |
| 06/09/2009 | 9.30 | 9.30 | 9.30 | 7,905 | 2 | 850 |