JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2006 | 9.24 | 9.24 | 9.24 | 92 | 1 | 10 |
18/12/2006 | 8.80 | 8.80 | 8.80 | 4,400 | 2 | 500 |
07/12/2006 | 8.80 | 8.80 | 8.80 | 880 | 1 | 100 |
06/12/2006 | 9.00 | 8.60 | 9.00 | 13,430 | 4 | 1,500 |
04/12/2006 | 8.60 | 8.60 | 8.60 | 3,010 | 1 | 350 |
26/11/2006 | 8.98 | 8.60 | 8.98 | 27,815 | 9 | 3,200 |
15/11/2006 | 8.60 | 8.59 | 8.60 | 26,330 | 7 | 3,064 |
09/11/2006 | 8.59 | 8.50 | 8.59 | 42,631 | 8 | 5,000 |
08/11/2006 | 8.54 | 8.54 | 8.54 | 4,270 | 1 | 500 |
01/11/2006 | 8.55 | 8.50 | 8.50 | 12,800 | 4 | 1,500 |
31/10/2006 | 8.55 | 8.55 | 8.55 | 8,550 | 2 | 1,000 |
30/10/2006 | 8.60 | 8.60 | 8.60 | 6,880 | 3 | 800 |
29/10/2006 | 8.60 | 8.60 | 8.60 | 26,230 | 5 | 3,050 |
10/10/2006 | 8.24 | 8.24 | 8.24 | 4,120 | 2 | 500 |
05/10/2006 | 8.67 | 8.67 | 8.67 | 87 | 1 | 10 |
04/10/2006 | 8.35 | 8.35 | 8.35 | 4,175 | 1 | 500 |
28/09/2006 | 8.79 | 8.79 | 8.79 | 4,395 | 3 | 500 |
26/09/2006 | 8.60 | 8.00 | 8.59 | 16,560 | 7 | 1,942 |
25/09/2006 | 8.22 | 8.22 | 8.22 | 8,220 | 2 | 1,000 |
19/09/2006 | 8.65 | 8.65 | 8.65 | 433 | 1 | 50 |