JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2008 | 8.31 | 8.31 | 8.31 | 1,662 | 1 | 200 |
| 06/07/2008 | 8.73 | 8.73 | 8.73 | 4,365 | 1 | 500 |
| 03/07/2008 | 8.73 | 8.73 | 8.73 | 4,365 | 1 | 500 |
| 01/07/2008 | 9.35 | 8.47 | 9.18 | 24,959 | 24 | 2,853 |
| 30/06/2008 | 8.92 | 8.20 | 8.91 | 205,143 | 15 | 24,625 |
| 29/06/2008 | 9.00 | 8.50 | 8.50 | 18,160 | 6 | 2,060 |
| 26/06/2008 | 8.90 | 8.06 | 8.90 | 13,361 | 17 | 1,555 |
| 25/06/2008 | 8.48 | 8.10 | 8.48 | 14,260 | 6 | 1,760 |
| 24/06/2008 | 8.10 | 8.08 | 8.08 | 5,825 | 4 | 720 |
| 15/06/2008 | 8.50 | 8.50 | 8.50 | 7,480 | 1 | 880 |
| 09/06/2008 | 8.79 | 8.79 | 8.79 | 123 | 1 | 14 |
| 29/05/2008 | 9.25 | 9.25 | 9.25 | 56 | 1 | 6 |
| 22/05/2008 | 8.92 | 8.92 | 8.92 | 2,676 | 1 | 300 |
| 20/05/2008 | 8.50 | 8.50 | 8.50 | 170 | 1 | 20 |
| 11/05/2008 | 8.40 | 8.40 | 8.40 | 1,680 | 1 | 200 |
| 21/04/2008 | 8.60 | 8.60 | 8.60 | 16,873 | 1 | 1,962 |
| 20/04/2008 | 8.61 | 8.61 | 8.61 | 38,745 | 1 | 4,500 |
| 13/04/2008 | 9.00 | 9.00 | 9.00 | 900 | 1 | 100 |
| 30/03/2008 | 9.34 | 9.34 | 9.34 | 93 | 1 | 10 |
| 27/03/2008 | 9.55 | 9.50 | 9.55 | 714 | 2 | 75 |