JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2009 | 7.75 | 7.75 | 7.75 | 194 | 1 | 25 |
| 21/01/2009 | 7.51 | 7.51 | 7.51 | 225 | 1 | 30 |
| 20/01/2009 | 7.71 | 7.71 | 7.71 | 386 | 1 | 50 |
| 19/01/2009 | 8.00 | 8.00 | 8.00 | 280 | 1 | 35 |
| 13/01/2009 | 8.19 | 8.19 | 8.19 | 82 | 1 | 10 |
| 12/01/2009 | 7.80 | 7.80 | 7.80 | 117 | 1 | 15 |
| 07/01/2009 | 7.92 | 7.92 | 7.92 | 119 | 1 | 15 |
| 04/01/2009 | 8.29 | 8.29 | 8.29 | 124 | 1 | 15 |
| 30/12/2008 | 8.29 | 7.90 | 8.29 | 2,931 | 2 | 370 |
| 28/12/2008 | 8.29 | 8.29 | 8.29 | 1,326 | 2 | 160 |
| 24/12/2008 | 8.29 | 8.25 | 8.29 | 1,282 | 4 | 155 |
| 21/12/2008 | 8.19 | 8.00 | 8.00 | 24,289 | 5 | 3,000 |
| 18/12/2008 | 7.80 | 7.80 | 7.80 | 156 | 1 | 20 |
| 17/12/2008 | 8.51 | 8.21 | 8.21 | 8,921 | 2 | 1,050 |
| 16/12/2008 | 8.51 | 8.51 | 8.51 | 8,510 | 7 | 1,000 |
| 14/12/2008 | 8.11 | 8.11 | 8.11 | 81 | 1 | 10 |
| 02/12/2008 | 8.50 | 8.50 | 8.50 | 85 | 1 | 10 |
| 24/11/2008 | 8.93 | 8.93 | 8.93 | 89 | 1 | 10 |
| 19/11/2008 | 9.40 | 9.40 | 9.40 | 94 | 1 | 10 |
| 17/11/2008 | 9.89 | 9.89 | 9.89 | 49 | 1 | 5 |