JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2007 | 9.89 | 9.89 | 9.89 | 336 | 2 | 34 |
| 19/09/2007 | 9.99 | 9.99 | 9.99 | 5,884 | 3 | 589 |
| 12/09/2007 | 9.99 | 9.99 | 9.99 | 8,492 | 4 | 850 |
| 11/09/2007 | 9.99 | 9.99 | 9.99 | 200 | 1 | 20 |
| 10/09/2007 | 9.99 | 9.99 | 9.99 | 420 | 2 | 42 |
| 03/09/2007 | 10.30 | 10.30 | 10.30 | 206 | 1 | 20 |
| 02/09/2007 | 9.81 | 9.81 | 9.81 | 196 | 1 | 20 |
| 29/08/2007 | 9.35 | 9.35 | 9.35 | 468 | 1 | 50 |
| 28/08/2007 | 9.48 | 9.48 | 9.48 | 474 | 1 | 50 |
| 26/08/2007 | 9.97 | 9.97 | 9.97 | 399 | 2 | 40 |
| 15/08/2007 | 9.50 | 9.50 | 9.50 | 2,375 | 1 | 250 |
| 09/08/2007 | 9.97 | 9.97 | 9.97 | 37,178 | 1 | 3,729 |
| 06/08/2007 | 9.50 | 9.50 | 9.50 | 1,900 | 2 | 200 |
| 30/07/2007 | 10.00 | 9.50 | 10.00 | 2,400 | 2 | 250 |
| 12/07/2007 | 10.00 | 9.50 | 10.00 | 675 | 3 | 70 |
| 11/07/2007 | 9.97 | 9.97 | 9.97 | 100 | 1 | 10 |
| 10/07/2007 | 9.50 | 9.50 | 9.50 | 1,900 | 1 | 200 |
| 08/07/2007 | 10.00 | 10.00 | 10.00 | 2,000 | 1 | 200 |
| 24/06/2007 | 10.40 | 10.40 | 10.40 | 1,040 | 2 | 100 |
| 21/06/2007 | 10.40 | 10.40 | 10.40 | 52 | 1 | 5 |