JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2007 | 10.35 | 10.35 | 10.35 | 52 | 1 | 5 |
| 19/06/2007 | 10.35 | 10.35 | 10.35 | 435 | 1 | 42 |
| 18/06/2007 | 10.20 | 9.83 | 10.20 | 11,309 | 9 | 1,115 |
| 11/06/2007 | 10.34 | 10.34 | 10.34 | 414 | 1 | 40 |
| 23/05/2007 | 10.40 | 9.98 | 10.40 | 19,472 | 2 | 1,950 |
| 22/05/2007 | 9.98 | 9.98 | 9.98 | 499 | 1 | 50 |
| 16/05/2007 | 9.98 | 9.98 | 9.98 | 1,996 | 1 | 200 |
| 08/05/2007 | 10.50 | 9.98 | 10.50 | 18,974 | 3 | 1,900 |
| 29/03/2007 | 10.50 | 10.50 | 10.50 | 105 | 1 | 10 |
| 28/03/2007 | 10.10 | 10.10 | 10.10 | 1,010 | 1 | 100 |
| 20/03/2007 | 10.00 | 10.00 | 10.00 | 5,000 | 1 | 500 |
| 12/03/2007 | 9.70 | 9.70 | 9.70 | 48,733 | 2 | 5,024 |
| 22/02/2007 | 9.98 | 9.98 | 9.98 | 4,990 | 1 | 500 |
| 12/02/2007 | 9.97 | 9.97 | 9.97 | 997 | 1 | 100 |
| 11/02/2007 | 9.60 | 9.60 | 9.60 | 480 | 1 | 50 |
| 07/02/2007 | 10.00 | 10.00 | 10.00 | 100 | 1 | 10 |
| 06/02/2007 | 9.70 | 9.70 | 9.70 | 97 | 1 | 10 |
| 05/02/2007 | 9.27 | 9.27 | 9.27 | 1,391 | 1 | 150 |
| 11/01/2007 | 9.75 | 9.75 | 9.75 | 4,875 | 2 | 500 |
| 27/12/2006 | 9.60 | 9.24 | 9.59 | 9,277 | 5 | 1,002 |