JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2009 | 9.42 | 9.40 | 9.40 | 2,822 | 3 | 300 |
| 27/09/2009 | 9.50 | 9.40 | 9.50 | 5,129 | 5 | 543 |
| 24/09/2009 | 9.50 | 9.50 | 9.50 | 285 | 1 | 30 |
| 16/09/2009 | 9.50 | 9.45 | 9.45 | 4,258 | 5 | 450 |
| 15/09/2009 | 9.50 | 9.50 | 9.50 | 950 | 1 | 100 |
| 14/09/2009 | 9.65 | 9.40 | 9.40 | 3,790 | 3 | 400 |
| 13/09/2009 | 9.65 | 9.64 | 9.65 | 1,929 | 3 | 200 |
| 07/09/2009 | 9.49 | 9.49 | 9.49 | 95 | 1 | 10 |
| 06/09/2009 | 9.30 | 9.30 | 9.30 | 7,905 | 2 | 850 |
| 31/08/2009 | 9.30 | 9.30 | 9.30 | 9,300 | 4 | 1,000 |
| 26/08/2009 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 20/08/2009 | 9.20 | 9.20 | 9.20 | 782 | 1 | 85 |
| 12/08/2009 | 9.30 | 9.30 | 9.30 | 2,325 | 1 | 250 |
| 11/08/2009 | 9.49 | 9.30 | 9.30 | 6,453 | 5 | 690 |
| 10/08/2009 | 9.45 | 9.45 | 9.45 | 4,725 | 2 | 500 |
| 05/08/2009 | 9.39 | 9.39 | 9.39 | 94 | 1 | 10 |
| 04/08/2009 | 9.39 | 9.39 | 9.39 | 188 | 1 | 20 |
| 03/08/2009 | 9.39 | 9.39 | 9.39 | 1,371 | 3 | 146 |
| 02/08/2009 | 9.39 | 9.29 | 9.39 | 2,580 | 5 | 276 |
| 30/07/2009 | 9.29 | 9.29 | 9.29 | 372 | 1 | 40 |