JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2009 | 8.75 | 8.75 | 8.75 | 175 | 1 | 20 |
02/06/2009 | 8.70 | 8.70 | 8.70 | 8,700 | 1 | 1,000 |
31/05/2009 | 8.70 | 8.70 | 8.70 | 348 | 1 | 40 |
17/05/2009 | 8.69 | 8.69 | 8.69 | 1,043 | 1 | 120 |
14/05/2009 | 8.50 | 8.40 | 8.50 | 13,115 | 6 | 1,550 |
11/05/2009 | 8.69 | 8.69 | 8.69 | 17 | 1 | 2 |
10/05/2009 | 8.50 | 8.50 | 8.50 | 60 | 1 | 7 |
07/05/2009 | 8.40 | 8.40 | 8.40 | 2,520 | 2 | 300 |
04/05/2009 | 8.50 | 8.50 | 8.50 | 2,890 | 4 | 340 |
30/04/2009 | 8.50 | 8.50 | 8.50 | 2,125 | 1 | 250 |
16/04/2009 | 8.50 | 8.50 | 8.50 | 68 | 1 | 8 |
15/04/2009 | 8.50 | 8.50 | 8.50 | 8,500 | 2 | 1,000 |
30/03/2009 | 8.80 | 8.36 | 8.80 | 9,460 | 4 | 1,100 |
29/03/2009 | 8.80 | 8.40 | 8.80 | 1,982 | 4 | 230 |
26/03/2009 | 8.40 | 8.20 | 8.40 | 10,018 | 5 | 1,220 |
22/03/2009 | 8.50 | 8.50 | 8.50 | 255 | 1 | 30 |
16/03/2009 | 8.29 | 8.29 | 8.29 | 829 | 1 | 100 |
15/03/2009 | 8.10 | 7.90 | 7.90 | 3,180 | 2 | 400 |
11/03/2009 | 7.80 | 7.72 | 7.72 | 3,623 | 9 | 469 |
10/03/2009 | 8.12 | 8.12 | 8.12 | 568 | 3 | 70 |