Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price6.30

Last Closing6.30

No. of Transactions6

SectorCommercial Services

Low Price6.28

Opening Price6.28

No. of Shares399

Div6.35

Change0.00

Closing Price6.30

Average Price6.30

P/E13.6

Value Traded2,512

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2011	20.35	20.15	20.35	6,465	6	320
06/03/2011	20.16	20.00	20.16	9,727	7	484
03/03/2011	20.00	20.00	20.00	1,500	3	75
02/03/2011	19.75	19.50	19.50	3,730	2	190
01/03/2011	20.20	19.75	20.19	17,398	6	875
28/02/2011	20.00	19.68	20.00	11,858	7	600
27/02/2011	19.75	19.60	19.75	14,216	2	721
24/02/2011	19.50	19.45	19.50	9,749	2	500
23/02/2011	19.50	19.00	19.50	109,125	4	5,743
21/02/2011	19.00	18.90	19.00	22,593	5	1,190
20/02/2011	18.90	18.90	18.90	378	2	20
17/02/2011	18.85	17.58	18.85	37,538	10	2,128
14/02/2011	18.50	18.50	18.50	185	1	10
13/02/2011	18.10	18.10	18.10	34,481	2	1,905
10/02/2011	18.10	18.10	18.10	91	1	5
09/02/2011	18.10	18.10	18.10	996	2	55
08/02/2011	18.10	18.10	18.10	634	2	35
06/02/2011	18.50	18.50	18.50	740	4	40
02/02/2011	17.96	17.96	17.96	1,796	2	100
30/01/2011	17.11	17.11	17.11	9,239	2	540

Download Table