Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price6.20

Last Closing6.30

No. of Transactions1

SectorCommercial Services

Low Price6.20

Opening Price6.20

No. of Shares65

Div7.26

Change-0.10

Closing Price6.20

Average Price6.20

P/E13.39

Value Traded403

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2011	11.92	11.92	11.92	60	1	5
22/09/2011	11.94	11.94	11.94	84	2	7
21/09/2011	11.93	11.93	11.93	322	3	27
19/09/2011	11.90	11.80	11.80	2,598	3	220
14/09/2011	11.81	11.80	11.80	1,369	5	116
11/09/2011	11.95	11.80	11.95	593	3	50
08/09/2011	11.95	11.95	11.95	191	1	16
25/08/2011	11.95	11.75	11.95	1,192	3	100
21/08/2011	11.88	11.88	11.88	119	1	10
17/08/2011	11.75	11.75	11.75	235	1	20
16/08/2011	11.60	11.53	11.53	11,606	7	1,002
14/08/2011	11.55	11.54	11.55	5,197	4	450
11/08/2011	11.89	11.89	11.89	12	1	1
10/08/2011	11.56	11.56	11.56	1,410	2	122
09/08/2011	11.54	11.54	11.54	808	1	70
08/08/2011	11.89	11.54	11.54	1,490	4	129
07/08/2011	11.95	11.89	11.89	2,468	5	207
04/08/2011	11.94	11.94	11.94	119	2	10
02/08/2011	11.95	11.95	11.95	2,701	2	226
01/08/2011	11.95	11.65	11.65	249	3	21

Download Table