JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2001 | 6.60 | 6.50 | 6.60 | 5,860 | 2 | 900 |
| 24/12/2001 | 6.50 | 6.50 | 6.50 | 1,888,595 | 1 | 290,553 |
| 13/12/2001 | 6.70 | 6.70 | 6.70 | 2,144,000 | 2 | 320,000 |
| 15/11/2001 | 6.40 | 6.40 | 6.40 | 320 | 1 | 50 |
| 13/11/2001 | 6.50 | 6.50 | 6.50 | 495,924 | 4 | 76,296 |
| 07/11/2001 | 6.45 | 6.45 | 6.45 | 1,032 | 1 | 160 |
| 29/10/2001 | 6.50 | 6.35 | 6.50 | 8,050 | 4 | 1,250 |
| 28/10/2001 | 6.50 | 6.50 | 6.50 | 1,625 | 1 | 250 |
| 22/10/2001 | 6.45 | 5.88 | 6.45 | 1,323,645 | 2 | 225,100 |
| 21/10/2001 | 6.18 | 6.18 | 6.18 | 618 | 1 | 100 |
| 17/10/2001 | 6.50 | 6.50 | 6.50 | 6,500 | 4 | 1,000 |
| 11/10/2001 | 6.25 | 6.25 | 6.25 | 313 | 1 | 50 |
| 10/10/2001 | 6.50 | 6.50 | 6.50 | 494,689 | 3 | 76,106 |
| 09/10/2001 | 6.50 | 6.50 | 6.50 | 260,000 | 2 | 40,000 |
| 04/10/2001 | 6.50 | 6.50 | 6.50 | 3,777,189 | 2 | 581,106 |
| 02/10/2001 | 6.50 | 6.50 | 6.50 | 53,424 | 1 | 8,219 |
| 30/09/2001 | 6.50 | 6.50 | 6.50 | 340,568 | 1 | 52,395 |
| 27/09/2001 | 6.50 | 6.50 | 6.50 | 1,957,527 | 5 | 301,158 |
| 26/09/2001 | 6.50 | 6.50 | 6.50 | 10,747,360 | 4 | 1,653,440 |
| 25/09/2001 | 6.50 | 6.50 | 6.50 | 1,316,250 | 1 | 202,500 |