JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2009 | 8.40 | 8.20 | 8.20 | 4,365 | 5 | 520 |
| 22/02/2009 | 8.20 | 8.20 | 8.20 | 492 | 1 | 60 |
| 17/02/2009 | 8.30 | 8.30 | 8.30 | 7,470 | 2 | 900 |
| 16/02/2009 | 8.30 | 8.30 | 8.30 | 6,640 | 5 | 800 |
| 15/02/2009 | 8.33 | 8.10 | 8.20 | 16,342 | 20 | 1,975 |
| 12/02/2009 | 8.10 | 8.09 | 8.10 | 1,944 | 4 | 240 |
| 11/02/2009 | 8.25 | 8.10 | 8.10 | 327 | 4 | 40 |
| 10/02/2009 | 8.25 | 8.25 | 8.25 | 124 | 1 | 15 |
| 05/02/2009 | 8.08 | 8.08 | 8.08 | 3,111 | 7 | 385 |
| 04/02/2009 | 7.92 | 7.91 | 7.91 | 593 | 2 | 75 |
| 01/02/2009 | 7.70 | 7.70 | 7.70 | 193 | 1 | 25 |
| 29/01/2009 | 7.93 | 7.93 | 7.93 | 198 | 1 | 25 |
| 27/01/2009 | 8.34 | 8.28 | 8.34 | 996 | 5 | 120 |
| 26/01/2009 | 8.09 | 8.09 | 8.09 | 1,173 | 2 | 145 |
| 25/01/2009 | 7.75 | 7.75 | 7.75 | 194 | 1 | 25 |
| 21/01/2009 | 7.51 | 7.51 | 7.51 | 225 | 1 | 30 |
| 20/01/2009 | 7.71 | 7.71 | 7.71 | 386 | 1 | 50 |
| 19/01/2009 | 8.00 | 8.00 | 8.00 | 280 | 1 | 35 |
| 13/01/2009 | 8.19 | 8.19 | 8.19 | 82 | 1 | 10 |
| 12/01/2009 | 7.80 | 7.80 | 7.80 | 117 | 1 | 15 |