Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketOTC

High Price0.78

Last Closing0.80

No. of Transactions34

SectorDiversified Financial Services

Low Price0.77

Opening Price0.78

No. of Shares10,683

Div0.00

Change-0.02

Closing Price0.78

Average Price0.77

P/EN

Value Traded8,261

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2019	0.48	0.48	0.48	2,400	1	5,000
24/01/2019	0.50	0.49	0.50	18,255	7	37,250
23/01/2019	0.51	0.50	0.51	18,526	3	37,050
22/01/2019	0.50	0.46	0.50	16,032	23	34,150
21/01/2019	0.49	0.49	0.49	1,470	2	3,000
20/01/2019	0.50	0.50	0.50	1,500	3	3,000
16/01/2019	0.52	0.50	0.51	3,408	11	6,750
15/01/2019	0.52	0.51	0.51	9,206	3	18,050
14/01/2019	0.50	0.45	0.50	16,669	20	36,150
13/01/2019	0.51	0.46	0.46	2,228	8	4,750
09/01/2019	0.52	0.50	0.51	5,143	12	10,150
07/01/2019	0.55	0.54	0.55	7,534	2	13,950
06/01/2019	0.55	0.54	0.55	7,643	4	14,150
03/01/2019	0.55	0.52	0.55	481	4	900
02/01/2019	0.56	0.54	0.56	384	8	700
31/12/2018	0.56	0.51	0.56	98,096	15	179,030
26/12/2018	0.55	0.53	0.55	647	8	1,210
24/12/2018	0.56	0.54	0.56	706	4	1,300
23/12/2018	0.55	0.53	0.55	1,079	6	2,010
20/12/2018	0.57	0.56	0.57	281	4	500

Download Table