Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.62
Last Closing0.63
No. of Transactions31
SectorDiversified Financial Services
Low Price0.60
Opening Price0.62
No. of Shares28,537
Div0.00
Change-0.01
Closing Price0.62
Average Price0.61
P/EN
Value Traded17,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2026 0.62 0.60 0.62 17,499 31 28,537
12/08/2026 0.63 0.62 0.63 42,375 61 67,992
11/08/2026 0.64 0.61 0.62 20,930 54 33,775
10/08/2026 0.64 0.58 0.62 52,910 130 85,859
09/08/2026 0.60 0.58 0.60 9,039 39 15,272
06/08/2026 0.66 0.60 0.60 134,317 210 214,301
05/08/2026 0.66 0.60 0.66 153,005 158 244,650
04/08/2026 0.61 0.59 0.60 10,572 39 17,608
03/08/2026 0.62 0.60 0.61 3,483 17 5,796
02/08/2026 0.62 0.60 0.62 93,235 73 153,982
30/07/2026 0.61 0.59 0.61 1,098 10 1,851
29/07/2026 0.62 0.60 0.61 38,515 42 62,520
28/07/2026 0.65 0.61 0.64 6,019 22 9,623
27/07/2026 0.65 0.62 0.64 17,052 23 27,062
26/07/2026 0.65 0.62 0.65 25,660 40 40,312
23/07/2026 0.65 0.63 0.65 105,520 111 164,548
22/07/2026 0.64 0.60 0.64 36,697 74 59,518
21/07/2026 0.61 0.59 0.60 34,733 60 57,670
20/07/2026 0.62 0.59 0.62 37,507 125 62,848
19/07/2026 0.65 0.62 0.63 86,748 133 137,236
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2026 0.64 0.58 0.62 142,753 315 231,435
02/08/2026 0.66 0.59 0.60 394,611 497 636,337
26/07/2026 0.65 0.59 0.61 88,344 137 141,368
19/07/2026 0.65 0.59 0.65 301,206 503 481,820
12/07/2026 0.63 0.55 0.63 296,416 492 513,628
05/07/2026 0.58 0.53 0.58 231,306 479 415,194
28/06/2026 0.55 0.46 0.55 236,048 453 470,563
21/06/2026 0.50 0.39 0.49 121,274 453 274,524
14/06/2026 0.42 0.40 0.42 2,999 27 7,371
07/06/2026 0.44 0.37 0.42 33,876 146 84,181
31/05/2026 0.46 0.43 0.45 26,398 63 58,904
24/05/2026 0.45 0.44 0.45 1,164 5 2,599
17/05/2026 0.46 0.42 0.45 39,934 99 90,845
10/05/2026 0.47 0.45 0.47 33,689 145 73,982
26/04/2026 0.50 0.45 0.46 144,662 258 307,685
19/04/2026 0.50 0.47 0.50 67,906 131 143,393
12/04/2026 0.51 0.47 0.49 116,644 178 237,114
05/04/2026 0.52 0.49 0.50 87,391 93 173,240
29/03/2026 0.54 0.50 0.51 115,484 281 224,903
24/03/2026 0.55 0.50 0.52 245,636 181 454,115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.65 0.47 0.61 1,108,536 1,891 1,927,925
01/06/2026 0.50 0.37 0.46 228,383 847 517,498
03/05/2026 0.47 0.42 0.45 92,283 364 206,643
01/04/2026 0.53 0.45 0.46 497,890 822 1,021,437
01/03/2026 0.61 0.50 0.53 1,794,854 1,370 3,238,594
01/02/2026 0.59 0.51 0.54 283,166 724 522,055
04/01/2026 0.59 0.52 0.54 237,047 930 431,171
01/12/2025 0.60 0.53 0.58 289,960 785 515,697
02/11/2025 0.68 0.57 0.59 254,378 901 407,141
01/10/2025 0.66 0.51 0.64 299,591 971 499,105
01/09/2025 0.62 0.53 0.62 681,218 659 1,213,818
03/08/2025 0.72 0.56 0.60 274,044 972 424,565
01/07/2025 0.63 0.52 0.59 334,139 1,002 570,906
01/06/2025 0.57 0.48 0.53 168,021 743 318,444
04/05/2025 0.63 0.53 0.55 372,019 1,097 646,840
03/04/2025 0.75 0.57 0.58 387,665 1,006 582,448
02/03/2025 0.79 0.63 0.69 865,407 453 1,324,672
02/02/2025 0.92 0.74 0.77 993,444 891 1,157,859
01/12/2024 0.81 0.66 0.79 1,177,954 1,084 1,632,466
03/11/2024 0.71 0.59 0.69 994,893 1,273 1,555,948
Download Table