Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketOTC
High Price0.45
Last Closing0.45
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares2,599
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/EN
Value Traded1,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2025 0.59 0.57 0.59 9,329 49 16,090
26/11/2025 0.58 0.57 0.58 3,340 22 5,798
25/11/2025 0.60 0.58 0.60 2,791 24 4,804
24/11/2025 0.60 0.57 0.60 4,731 32 8,145
23/11/2025 0.61 0.58 0.60 5,579 39 9,407
20/11/2025 0.62 0.60 0.62 3,635 25 6,026
19/11/2025 0.63 0.60 0.63 9,028 68 14,819
18/11/2025 0.62 0.58 0.61 16,734 77 27,890
17/11/2025 0.64 0.60 0.60 21,513 35 35,504
16/11/2025 0.68 0.63 0.66 73,505 123 112,100
13/11/2025 0.65 0.63 0.64 22,355 66 34,750
12/11/2025 0.65 0.62 0.65 13,921 38 22,000
11/11/2025 0.63 0.62 0.63 162 3 261
10/11/2025 0.63 0.60 0.60 3,702 14 6,050
09/11/2025 0.65 0.64 0.64 9,665 35 15,063
06/11/2025 0.65 0.60 0.65 20,844 84 33,118
05/11/2025 0.60 0.59 0.60 2,167 16 3,659
04/11/2025 0.61 0.59 0.61 4,329 26 7,237
03/11/2025 0.63 0.60 0.62 19,824 80 32,535
02/11/2025 0.65 0.61 0.65 4,167 28 6,575
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2023 1.40 1.17 1.17 1,191,461 183 897,424
24/09/2023 1.35 0.96 1.35 1,134,562 546 956,040
17/09/2023 0.98 0.92 0.96 639,862 57 674,517
10/09/2023 1.08 0.91 0.97 418,123 183 423,744
27/08/2023 0.94 0.77 0.94 644,509 266 798,253
20/08/2023 0.93 0.70 0.79 127,666 178 172,871
13/08/2023 1.03 0.92 0.95 2,201,551 184 2,250,409
06/08/2023 1.17 1.03 1.04 1,666,171 281 1,520,943
30/07/2023 1.04 0.81 1.04 860,533 285 925,298
23/07/2023 1.03 0.90 0.94 734,653 234 742,847
16/07/2023 1.05 0.95 1.01 815,142 134 818,242
09/07/2023 1.12 1.02 1.02 299,575 175 272,675
25/06/2023 0.90 0.82 0.90 18,098 29 21,325
18/06/2023 0.91 0.81 0.82 481,880 173 556,769
11/06/2023 0.84 0.79 0.84 837,393 90 1,022,863
28/05/2023 0.79 0.72 0.76 6,825 27 9,111
21/05/2023 0.81 0.76 0.79 4,307 26 5,592
14/05/2023 0.85 0.74 0.83 510,256 151 652,923
07/05/2023 0.85 0.73 0.79 89,716 79 108,798
25/04/2023 0.78 0.74 0.78 157 3 201
Download Table