COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.77
Last Closing0.78
No. of Transactions29
SectorDiversified Financial Services
Low Price0.74
Opening Price0.76
No. of Shares7,670
Div0.00
Change-0.01
Closing Price0.77
Average Price0.74
P/EN
Value Traded5,704
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2023 | 1.03 | 0.99 | 1.01 | 95,373 | 112 | 94,036 |
22/11/2023 | 1.04 | 0.98 | 1.01 | 325,364 | 100 | 325,273 |
21/11/2023 | 1.00 | 0.93 | 1.00 | 86,817 | 81 | 89,520 |
20/11/2023 | 0.97 | 0.91 | 0.96 | 18,742 | 94 | 19,832 |
19/11/2023 | 0.90 | 0.87 | 0.90 | 25,516 | 53 | 28,789 |
16/11/2023 | 0.82 | 0.75 | 0.82 | 26,242 | 83 | 32,823 |
15/11/2023 | 0.75 | 0.71 | 0.75 | 10,683 | 60 | 14,733 |
14/11/2023 | 0.72 | 0.68 | 0.69 | 3,306 | 10 | 4,785 |
13/11/2023 | 0.75 | 0.68 | 0.73 | 243,341 | 70 | 343,210 |
12/11/2023 | 0.80 | 0.73 | 0.73 | 37,240 | 102 | 50,544 |
09/11/2023 | 0.81 | 0.78 | 0.81 | 137,276 | 32 | 169,608 |
08/11/2023 | 0.81 | 0.79 | 0.81 | 124,871 | 5 | 158,037 |
07/11/2023 | 0.82 | 0.77 | 0.82 | 5,081 | 34 | 6,333 |
06/11/2023 | 0.83 | 0.79 | 0.83 | 8,799 | 41 | 10,952 |
05/11/2023 | 0.86 | 0.82 | 0.86 | 227,352 | 44 | 270,845 |
02/11/2023 | 0.86 | 0.79 | 0.86 | 23,818 | 50 | 29,253 |
01/11/2023 | 0.87 | 0.85 | 0.87 | 3,499 | 15 | 4,070 |
31/10/2023 | 0.90 | 0.83 | 0.85 | 68,119 | 116 | 78,745 |
30/10/2023 | 0.93 | 0.89 | 0.91 | 10,277 | 18 | 11,291 |
29/10/2023 | 0.95 | 0.85 | 0.95 | 44,540 | 56 | 50,479 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2022 | 3.35 | 2.70 | 3.00 | 501,463 | 218 | 174,665 |
09/01/2022 | 3.60 | 3.06 | 3.35 | 749,735 | 149 | 223,275 |
26/12/2021 | 3.76 | 3.44 | 3.59 | 1,154,591 | 255 | 320,706 |
19/12/2021 | 3.45 | 3.00 | 3.44 | 1,442,911 | 109 | 437,435 |
12/12/2021 | 3.69 | 3.27 | 3.27 | 168,684 | 158 | 47,856 |
05/12/2021 | 3.52 | 3.06 | 3.40 | 107,173 | 75 | 33,409 |
28/11/2021 | 3.64 | 3.40 | 3.55 | 367,915 | 24 | 103,505 |
21/11/2021 | 3.69 | 3.16 | 3.53 | 250,466 | 168 | 71,112 |
14/11/2021 | 3.57 | 3.45 | 3.57 | 376,756 | 20 | 107,410 |
07/11/2021 | 3.60 | 3.45 | 3.59 | 1,009,485 | 114 | 285,120 |
31/10/2021 | 3.66 | 3.39 | 3.60 | 674,970 | 32 | 192,230 |
24/10/2021 | 3.89 | 3.56 | 3.64 | 624,093 | 124 | 172,026 |
17/10/2021 | 3.90 | 3.75 | 3.87 | 247,775 | 194 | 64,410 |
10/10/2021 | 3.97 | 3.40 | 3.75 | 841,785 | 425 | 222,752 |
26/09/2021 | 3.06 | 2.56 | 3.04 | 2,637,989 | 451 | 952,181 |
19/09/2021 | 2.80 | 2.53 | 2.78 | 966,577 | 390 | 366,880 |
12/09/2021 | 2.79 | 2.51 | 2.79 | 324,864 | 331 | 121,429 |
05/09/2021 | 2.75 | 2.07 | 2.75 | 1,066,681 | 450 | 439,735 |
29/08/2021 | 2.58 | 2.30 | 2.37 | 136,265 | 178 | 56,133 |
22/08/2021 | 2.59 | 2.30 | 2.59 | 104,616 | 95 | 42,945 |