Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketOTC
High Price0.45
Last Closing0.45
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares2,599
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/EN
Value Traded1,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.58 0.56 0.58 6,976 24 12,210
24/12/2025 0.59 0.58 0.59 1,663 17 2,867
23/12/2025 0.60 0.57 0.60 31,599 128 54,109
22/12/2025 0.58 0.57 0.58 5,153 31 9,038
21/12/2025 0.57 0.56 0.57 3,237 16 5,753
18/12/2025 0.57 0.55 0.57 5,838 48 10,396
17/12/2025 0.55 0.54 0.55 263 8 487
16/12/2025 0.55 0.53 0.55 11,845 42 22,078
15/12/2025 0.56 0.54 0.55 6,941 47 12,800
14/12/2025 0.58 0.55 0.57 15,864 42 28,547
11/12/2025 0.57 0.55 0.57 1,369 9 2,480
10/12/2025 0.58 0.56 0.58 1,503 13 2,638
09/12/2025 0.58 0.55 0.58 11,930 71 20,928
08/12/2025 0.56 0.54 0.55 1,504 19 2,744
07/12/2025 0.56 0.55 0.56 792 11 1,426
04/12/2025 0.57 0.55 0.57 13,631 72 24,674
03/12/2025 0.58 0.56 0.57 3,711 19 6,593
02/12/2025 0.58 0.56 0.58 1,501 19 2,624
01/12/2025 0.58 0.57 0.58 2,747 24 4,814
30/11/2025 0.59 0.57 0.59 3,057 17 5,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 1.01 0.87 0.90 201,249 125 220,225
25/02/2024 1.12 0.94 1.10 466,163 427 455,374
18/02/2024 0.95 0.86 0.94 312,860 339 344,496
11/02/2024 0.89 0.79 0.85 38,966 145 46,843
04/02/2024 0.94 0.85 0.90 58,711 126 65,095
28/01/2024 1.03 0.88 0.93 214,246 270 224,861
21/01/2024 1.16 0.86 0.94 520,734 496 509,842
14/01/2024 1.18 0.98 1.13 501,355 306 454,351
07/01/2024 1.28 1.07 1.18 1,248,681 459 1,061,350
31/12/2023 1.02 0.84 1.02 1,113,015 284 1,210,183
24/12/2023 1.02 0.87 0.90 560,058 160 598,791
17/12/2023 1.09 0.93 1.04 1,086,790 374 1,077,016
10/12/2023 1.11 0.88 1.09 1,485,116 377 1,546,337
26/11/2023 0.99 0.81 0.84 712,156 308 830,956
19/11/2023 1.04 0.87 1.01 551,812 440 557,450
12/11/2023 0.82 0.68 0.82 320,814 325 446,095
05/11/2023 0.86 0.77 0.81 503,380 156 615,775
29/10/2023 0.95 0.79 0.86 150,252 255 173,838
22/10/2023 1.10 0.83 0.91 632,383 264 640,499
15/10/2023 1.26 1.05 1.06 364,918 243 308,040
Download Table