Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.77
Last Closing0.78
No. of Transactions29
SectorDiversified Financial Services
Low Price0.74
Opening Price0.76
No. of Shares7,670
Div0.00
Change-0.01
Closing Price0.77
Average Price0.74
P/EN
Value Traded5,704

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2024 0.86 0.85 0.85 18,942 41 22,233
17/03/2024 0.90 0.85 0.86 13,559 42 15,751
14/03/2024 0.90 0.87 0.90 1,069 7 1,209
13/03/2024 0.90 0.88 0.88 74,598 39 83,021
12/03/2024 0.97 0.88 0.97 66,451 11 75,283
11/03/2024 0.99 0.93 0.94 1,260 10 1,336
10/03/2024 1.01 0.93 0.99 57,871 58 59,376
07/03/2024 1.03 0.96 0.96 78,371 63 78,801
06/03/2024 1.06 1.06 1.06 424 1 400
05/03/2024 1.09 1.02 1.08 270,949 126 258,603
04/03/2024 1.12 1.06 1.07 41,829 50 38,380
03/03/2024 1.12 1.10 1.12 164,308 108 148,922
29/02/2024 1.12 1.08 1.10 71,731 40 65,370
28/02/2024 1.10 1.05 1.10 110,148 116 102,887
27/02/2024 1.05 1.00 1.05 90,825 96 88,205
26/02/2024 1.01 0.98 1.01 69,098 100 69,772
25/02/2024 0.99 0.94 0.98 124,361 75 129,140
22/02/2024 0.95 0.91 0.94 90,802 51 96,844
21/02/2024 0.94 0.88 0.94 68,154 61 75,699
20/02/2024 0.91 0.89 0.90 7,612 23 8,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 0.82 0.68 0.82 320,814 325 446,095
05/11/2023 0.86 0.77 0.81 503,380 156 615,775
29/10/2023 0.95 0.79 0.86 150,252 255 173,838
22/10/2023 1.10 0.83 0.91 632,383 264 640,499
15/10/2023 1.26 1.05 1.06 364,918 243 308,040
08/10/2023 1.40 1.17 1.17 1,191,461 183 897,424
24/09/2023 1.35 0.96 1.35 1,134,562 546 956,040
17/09/2023 0.98 0.92 0.96 639,862 57 674,517
10/09/2023 1.08 0.91 0.97 418,123 183 423,744
27/08/2023 0.94 0.77 0.94 644,509 266 798,253
20/08/2023 0.93 0.70 0.79 127,666 178 172,871
13/08/2023 1.03 0.92 0.95 2,201,551 184 2,250,409
06/08/2023 1.17 1.03 1.04 1,666,171 281 1,520,943
30/07/2023 1.04 0.81 1.04 860,533 285 925,298
23/07/2023 1.03 0.90 0.94 734,653 234 742,847
16/07/2023 1.05 0.95 1.01 815,142 134 818,242
09/07/2023 1.12 1.02 1.02 299,575 175 272,675
25/06/2023 0.90 0.82 0.90 18,098 29 21,325
18/06/2023 0.91 0.81 0.82 481,880 173 556,769
11/06/2023 0.84 0.79 0.84 837,393 90 1,022,863
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 2.07 1.70 1.74 749,523 94 424,519
03/04/2022 2.34 1.62 2.19 237,670 127 121,680
01/03/2022 2.74 1.70 1.93 2,754,208 647 1,106,069
01/02/2022 3.04 2.39 2.77 1,087,745 286 404,999
01/12/2021 3.76 3.00 3.59 3,024,470 602 881,656
01/11/2021 3.69 3.16 3.59 2,528,480 353 717,127
03/10/2021 4.01 3.04 3.64 3,969,770 1,421 1,087,674
01/09/2021 3.06 2.07 3.04 5,011,101 1,647 1,886,504
01/08/2021 2.83 2.22 2.48 2,068,152 600 830,035
01/07/2021 2.95 2.31 2.85 1,758,777 277 639,237
01/06/2021 3.07 2.27 2.98 2,545,849 458 923,773
02/05/2021 2.27 2.05 2.27 210,056 103 97,331
01/04/2021 2.19 1.55 2.14 638,913 267 347,211
01/03/2021 1.55 1.43 1.53 1,268,547 49 861,145
01/02/2021 1.60 1.40 1.53 363,117 127 233,553
01/12/2020 1.56 1.37 1.54 2,234,453 553 1,506,895
01/11/2020 1.62 1.20 1.57 2,665,907 682 1,832,537
01/10/2020 1.35 1.11 1.21 299,134 163 245,532
01/06/2020 1.37 1.18 1.29 627,274 101 484,783
10/05/2020 1.18 1.09 1.18 83,369 31 74,431
Download Table